GE Aerospace (GE)

Last Closing Price: 249.02 (2025-07-01)

Profile
Ticker
GE
Security Name
GE Aerospace
Exchange
NYSE
Sector
Industrials
Industry
Specialty Industrial Machinery
Free Float
1,064,148,000
Market Capitalization
274,477,250,000
Average Volume (Last 20 Days)
7,500,454
Beta (Past 60 Months)
1.37
Percentage Held By Insiders (Latest Annual Proxy Report)
0.21
Percentage Held By Institutions (Latest 13F Reports)
74.77
Recent Price/Volume
Closing Price
249.02
Opening Price
255.75
High Price
255.75
Low Price
247.11
Volume
6,822,000
Previous Closing Price
257.39
Previous Opening Price
256.31
Previous High Price
257.89
Previous Low Price
253.87
Previous Volume
8,134,000
High/Low Price
52-Week High Price
260.55
26-Week High Price
260.55
13-Week High Price
260.55
4-Week High Price
260.55
2-Week High Price
260.55
1-Week High Price
260.55
52-Week Low Price
149.45
26-Week Low Price
159.36
13-Week Low Price
159.36
4-Week Low Price
232.24
2-Week Low Price
232.24
1-Week Low Price
247.11
High/Low Volume
52-Week High Volume
26,987,000
26-Week High Volume
26,987,000
13-Week High Volume
26,987,000
4-Week High Volume
26,987,000
2-Week High Volume
26,987,000
1-Week High Volume
26,987,000
52-Week Low Volume
1,059,140
26-Week Low Volume
2,699,066
13-Week Low Volume
3,169,596
4-Week Low Volume
3,689,000
2-Week Low Volume
5,197,000
1-Week Low Volume
5,197,000
Money Flow
Total Money Flow, Past 52 Weeks
259,878,493,256
Total Money Flow, Past 26 Weeks
157,495,688,027
Total Money Flow, Past 13 Weeks
95,798,864,967
Total Money Flow, Past 4 Weeks
36,507,733,607
Total Money Flow, Past 2 Weeks
20,519,148,240
Total Money Flow, Past Week
13,703,002,730
Total Money Flow, 1 Day
1,709,775,120
Total Volume
Total Volume, Past 52 Weeks
1,348,318,592
Total Volume, Past 26 Weeks
755,398,382
Total Volume, Past 13 Weeks
439,815,217
Total Volume, Past 4 Weeks
147,585,000
Total Volume, Past 2 Weeks
82,203,000
Total Volume, Past Week
53,927,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
55.29
Percent Change in Price, Past 26 Weeks
49.58
Percent Change in Price, Past 13 Weeks
22.19
Percent Change in Price, Past 4 Weeks
0.06
Percent Change in Price, Past 2 Weeks
5.63
Percent Change in Price, Past Week
0.11
Percent Change in Price, 1 Day
-3.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
252.36
Simple Moving Average (10-Day)
246.94
Simple Moving Average (20-Day)
246.44
Simple Moving Average (50-Day)
229.44
Simple Moving Average (100-Day)
213.48
Simple Moving Average (200-Day)
197.03
Previous Simple Moving Average (5-Day)
252.31
Previous Simple Moving Average (10-Day)
245.69
Previous Simple Moving Average (20-Day)
246.36
Previous Simple Moving Average (50-Day)
228.10
Previous Simple Moving Average (100-Day)
213.03
Previous Simple Moving Average (200-Day)
196.61
Technical Indicators
MACD (12, 26, 9)
5.68
MACD (12, 26, 9) Signal
5.75
Previous MACD (12, 26, 9)
6.05
Previous MACD (12, 26, 9) Signal
5.77
RSI (14-Day)
58.31
Previous RSI (14-Day)
71.45
Stochastic (14, 3, 3) %K
75.59
Stochastic (14, 3, 3) %D
76.85
Previous Stochastic (14, 3, 3) %K
80.62
Previous Stochastic (14, 3, 3) %D
74.96
Upper Bollinger Band (20, 2)
260.07
Lower Bollinger Band (20, 2)
232.81
Previous Upper Bollinger Band (20, 2)
259.95
Previous Lower Bollinger Band (20, 2)
232.77
Income Statement Financials
Quarterly Revenue (MRQ)
9,935,000,000
Quarterly Net Income (MRQ)
1,978,000,000
Previous Quarterly Revenue (QoQ)
10,811,000,000
Previous Quarterly Revenue (YoY)
8,955,000,000
Previous Quarterly Net Income (QoQ)
1,899,000,000
Previous Quarterly Net Income (YoY)
1,539,000,000
Revenue (MRY)
38,702,000,000
Net Income (MRY)
6,556,000,000
Previous Annual Revenue
35,348,000,000
Previous Net Income
9,188,000,000
Cost of Goods Sold (MRY)
24,308,000,000
Gross Profit (MRY)
14,394,000,000
Operating Expenses (MRY)
30,282,000,000
Operating Income (MRY)
8,420,000,000
Non-Operating Income/Expense (MRY)
-801,000,000
Pre-Tax Income (MRY)
7,620,000,000
Normalized Pre-Tax Income (MRY)
7,620,000,000
Income after Taxes (MRY)
6,658,000,000
Income from Continuous Operations (MRY)
6,657,000,000
Consolidated Net Income/Loss (MRY)
6,566,000,000
Normalized Income after Taxes (MRY)
6,658,000,000
EBIT (MRY)
8,420,000,000
EBITDA (MRY)
9,604,000,000
Balance Sheet Financials
Current Assets (MRQ)
37,575,000,000
Property, Plant, and Equipment (MRQ)
7,426,000,000
Long-Term Assets (MRQ)
86,548,000,000
Total Assets (MRQ)
124,123,000,000
Current Liabilities (MRQ)
34,941,000,000
Long-Term Debt (MRQ)
17,487,000,000
Long-Term Liabilities (MRQ)
69,714,000,000
Total Liabilities (MRQ)
104,654,000,000
Common Equity (MRQ)
19,468,000,000
Tangible Shareholders Equity (MRQ)
6,496,000,000
Shareholders Equity (MRQ)
19,468,000,000
Common Shares Outstanding (MRQ)
1,066,387,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,710,000,000
Cash Flow from Investing Activities (MRY)
-1,666,000,000
Cash Flow from Financial Activities (MRY)
-6,726,000,000
Beginning Cash (MRY)
19,755,000,000
End Cash (MRY)
15,880,000,000
Increase/Decrease in Cash (MRY)
-3,875,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
46.71
PE Ratio (Trailing 12 Months)
49.88
PEG Ratio (Long Term Growth Estimate)
3.11
Price to Sales Ratio (Trailing 12 Months)
6.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.42
Pre-Tax Margin (Trailing 12 Months)
19.85
Net Margin (Trailing 12 Months)
17.63
Return on Equity (Trailing 12 Months)
29.15
Return on Assets (Trailing 12 Months)
4.51
Current Ratio (Most Recent Fiscal Quarter)
1.08
Quick Ratio (Most Recent Fiscal Quarter)
0.77
Debt to Common Equity (Most Recent Fiscal Quarter)
0.90
Inventory Turnover (Trailing 12 Months)
2.49
Book Value per Share (Most Recent Fiscal Quarter)
18.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.42
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.26
Last Quarterly Earnings per Share
1.49
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
4.60
Diluted Earnings per Share (Trailing 12 Months)
6.43
Dividends
Last Dividend Date
2025-03-10
Last Dividend Amount
0.36
Days Since Last Dividend
114
Annual Dividend (Based on Last Quarter)
1.44
Dividend Yield (Based on Last Quarter)
0.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.10
Percent Growth in Quarterly Revenue (YoY)
10.94
Percent Growth in Annual Revenue
9.49
Percent Growth in Quarterly Net Income (QoQ)
4.16
Percent Growth in Quarterly Net Income (YoY)
28.53
Percent Growth in Annual Net Income
-28.65
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3204
Historical Volatility (Close-to-Close) (20-Day)
0.2750
Historical Volatility (Close-to-Close) (30-Day)
0.2730
Historical Volatility (Close-to-Close) (60-Day)
0.2435
Historical Volatility (Close-to-Close) (90-Day)
0.4323
Historical Volatility (Close-to-Close) (120-Day)
0.3998
Historical Volatility (Close-to-Close) (150-Day)
0.3732
Historical Volatility (Close-to-Close) (180-Day)
0.3667
Historical Volatility (Parkinson) (10-Day)
0.2557
Historical Volatility (Parkinson) (20-Day)
0.2303
Historical Volatility (Parkinson) (30-Day)
0.2362
Historical Volatility (Parkinson) (60-Day)
0.2260
Historical Volatility (Parkinson) (90-Day)
0.3428
Historical Volatility (Parkinson) (120-Day)
0.3250
Historical Volatility (Parkinson) (150-Day)
0.3101
Historical Volatility (Parkinson) (180-Day)
0.2993
Implied Volatility (Calls) (10-Day)
0.2540
Implied Volatility (Calls) (20-Day)
0.3309
Implied Volatility (Calls) (30-Day)
0.4104
Implied Volatility (Calls) (60-Day)
0.3505
Implied Volatility (Calls) (90-Day)
0.3387
Implied Volatility (Calls) (120-Day)
0.3365
Implied Volatility (Calls) (150-Day)
0.3402
Implied Volatility (Calls) (180-Day)
0.3391
Implied Volatility (Puts) (10-Day)
0.2583
Implied Volatility (Puts) (20-Day)
0.3298
Implied Volatility (Puts) (30-Day)
0.4083
Implied Volatility (Puts) (60-Day)
0.3567
Implied Volatility (Puts) (90-Day)
0.3411
Implied Volatility (Puts) (120-Day)
0.3401
Implied Volatility (Puts) (150-Day)
0.3478
Implied Volatility (Puts) (180-Day)
0.3471
Implied Volatility (Mean) (10-Day)
0.2561
Implied Volatility (Mean) (20-Day)
0.3304
Implied Volatility (Mean) (30-Day)
0.4093
Implied Volatility (Mean) (60-Day)
0.3536
Implied Volatility (Mean) (90-Day)
0.3399
Implied Volatility (Mean) (120-Day)
0.3383
Implied Volatility (Mean) (150-Day)
0.3440
Implied Volatility (Mean) (180-Day)
0.3431
Put-Call Implied Volatility Ratio (10-Day)
1.0170
Put-Call Implied Volatility Ratio (20-Day)
0.9966
Put-Call Implied Volatility Ratio (30-Day)
0.9949
Put-Call Implied Volatility Ratio (60-Day)
1.0176
Put-Call Implied Volatility Ratio (90-Day)
1.0073
Put-Call Implied Volatility Ratio (120-Day)
1.0107
Put-Call Implied Volatility Ratio (150-Day)
1.0223
Put-Call Implied Volatility Ratio (180-Day)
1.0237
Implied Volatility Skew (10-Day)
0.0286
Implied Volatility Skew (20-Day)
0.0216
Implied Volatility Skew (30-Day)
0.0374
Implied Volatility Skew (60-Day)
0.0376
Implied Volatility Skew (90-Day)
0.0332
Implied Volatility Skew (120-Day)
0.0324
Implied Volatility Skew (150-Day)
0.0292
Implied Volatility Skew (180-Day)
0.0320
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0277
Put-Call Ratio (Volume) (20-Day)
3.8260
Put-Call Ratio (Volume) (30-Day)
0.6305
Put-Call Ratio (Volume) (60-Day)
1.4262
Put-Call Ratio (Volume) (90-Day)
0.9211
Put-Call Ratio (Volume) (120-Day)
1.0380
Put-Call Ratio (Volume) (150-Day)
0.8435
Put-Call Ratio (Volume) (180-Day)
0.6243
Put-Call Ratio (Open Interest) (10-Day)
0.2109
Put-Call Ratio (Open Interest) (20-Day)
0.3111
Put-Call Ratio (Open Interest) (30-Day)
0.1954
Put-Call Ratio (Open Interest) (60-Day)
1.1071
Put-Call Ratio (Open Interest) (90-Day)
1.2950
Put-Call Ratio (Open Interest) (120-Day)
0.6305
Put-Call Ratio (Open Interest) (150-Day)
0.5634
Put-Call Ratio (Open Interest) (180-Day)
1.0271
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
28.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.00
Percentile Within Industry, Percent Change in Price, Past Week
25.00
Percentile Within Industry, Percent Change in Price, 1 Day
7.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.87
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.82
Percentile Within Industry, Percent Growth in Annual Revenue
72.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.42
Percentile Within Industry, Percent Growth in Annual Net Income
28.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.12
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.34
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.65
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.20
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.68
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
57.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.63
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.92
Percentile Within Sector, Percent Change in Price, Past Week
37.41
Percentile Within Sector, Percent Change in Price, 1 Day
10.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.37
Percentile Within Sector, Percent Growth in Annual Revenue
67.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.92
Percentile Within Sector, Percent Growth in Annual Net Income
34.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.76
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
78.64
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.31
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.52
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.84
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
53.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.13
Percentile Within Market, Percent Change in Price, Past Week
31.92
Percentile Within Market, Percent Change in Price, 1 Day
7.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.71
Percentile Within Market, Percent Growth in Annual Revenue
63.11
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.04
Percentile Within Market, Percent Growth in Annual Net Income
30.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
88.79
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.53
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
76.92
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
85.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.65
Percentile Within Market, Net Margin (Trailing 12 Months)
84.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.62
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
26.82
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.60