GFL Environmental Inc. (GFL)

Last Closing Price: 41.50 (2026-09-01)

Profile
Ticker
GFL
Security Name
GFL Environmental Inc.
Exchange
NYSE
Sector
Industrials
Industry
Waste Management
Free Float
329,456,000
Market Capitalization
15,262,050,000
Average Volume (Last 20 Days)
1,762,616
Beta (Past 60 Months)
0.68
Percentage Held By Insiders (Latest Annual Proxy Report)
8.71
Percentage Held By Institutions (Latest 13F Reports)
64.70
Recent Price/Volume
Closing Price
41.50
Opening Price
42.37
High Price
42.62
Low Price
41.45
Volume
2,052,000
Previous Closing Price
42.29
Previous Opening Price
42.97
Previous High Price
42.97
Previous Low Price
42.09
Previous Volume
2,682,000
High/Low Price
52-Week High Price
49.45
26-Week High Price
45.45
13-Week High Price
43.10
4-Week High Price
43.10
2-Week High Price
43.10
1-Week High Price
43.10
52-Week Low Price
33.31
26-Week Low Price
33.31
13-Week Low Price
33.72
4-Week Low Price
40.49
2-Week Low Price
40.53
1-Week Low Price
40.64
High/Low Volume
52-Week High Volume
18,445,000
26-Week High Volume
18,445,000
13-Week High Volume
18,445,000
4-Week High Volume
4,020,000
2-Week High Volume
4,020,000
1-Week High Volume
4,020,000
52-Week Low Volume
608,000
26-Week Low Volume
672,000
13-Week Low Volume
672,000
4-Week Low Volume
672,000
2-Week Low Volume
978,000
1-Week Low Volume
1,031,000
Money Flow
Total Money Flow, Past 52 Weeks
20,587,251,232
Total Money Flow, Past 26 Weeks
12,190,372,955
Total Money Flow, Past 13 Weeks
6,569,205,712
Total Money Flow, Past 4 Weeks
1,381,425,584
Total Money Flow, Past 2 Weeks
727,879,962
Total Money Flow, Past Week
472,310,936
Total Money Flow, 1 Day
85,889,880
Total Volume
Total Volume, Past 52 Weeks
501,008,000
Total Volume, Past 26 Weeks
311,750,000
Total Volume, Past 13 Weeks
168,814,000
Total Volume, Past 4 Weeks
33,215,000
Total Volume, Past 2 Weeks
17,439,000
Total Volume, Past Week
11,260,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.33
Percent Change in Price, Past 26 Weeks
-8.34
Percent Change in Price, Past 13 Weeks
22.98
Percent Change in Price, Past 4 Weeks
-1.33
Percent Change in Price, Past 2 Weeks
2.49
Percent Change in Price, Past Week
1.92
Percent Change in Price, 1 Day
-1.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
41.79
Simple Moving Average (10-Day)
41.49
Simple Moving Average (20-Day)
41.40
Simple Moving Average (50-Day)
40.07
Simple Moving Average (100-Day)
38.58
Simple Moving Average (200-Day)
40.97
Previous Simple Moving Average (5-Day)
41.64
Previous Simple Moving Average (10-Day)
41.39
Previous Simple Moving Average (20-Day)
41.42
Previous Simple Moving Average (50-Day)
39.94
Previous Simple Moving Average (100-Day)
38.61
Previous Simple Moving Average (200-Day)
40.98
Technical Indicators
MACD (12, 26, 9)
0.49
MACD (12, 26, 9) Signal
0.52
Previous MACD (12, 26, 9)
0.53
Previous MACD (12, 26, 9) Signal
0.53
RSI (14-Day)
53.07
Previous RSI (14-Day)
58.42
Stochastic (14, 3, 3) %K
65.77
Stochastic (14, 3, 3) %D
60.12
Previous Stochastic (14, 3, 3) %K
61.87
Previous Stochastic (14, 3, 3) %D
47.09
Upper Bollinger Band (20, 2)
42.42
Lower Bollinger Band (20, 2)
40.38
Previous Upper Bollinger Band (20, 2)
42.49
Previous Lower Bollinger Band (20, 2)
40.36
Income Statement Financials
Quarterly Revenue (MRQ)
1,406,896,000
Quarterly Net Income (MRQ)
-123,657,800
Previous Quarterly Revenue (QoQ)
1,198,166,000
Previous Quarterly Revenue (YoY)
1,211,170,000
Previous Quarterly Net Income (QoQ)
-157,223,700
Previous Quarterly Net Income (YoY)
191,161,200
Revenue (MRY)
4,735,000,000
Net Income (MRY)
2,744,065,000
Previous Annual Revenue
5,737,688,000
Previous Net Income
-586,029,400
Cost of Goods Sold (MRY)
3,756,423,000
Gross Profit (MRY)
978,576,400
Operating Expenses (MRY)
4,318,677,000
Operating Income (MRY)
416,322,800
Non-Operating Income/Expense (MRY)
-253,930,300
Pre-Tax Income (MRY)
162,392,300
Normalized Pre-Tax Income (MRY)
97,192,100
Income after Taxes (MRY)
172,555,300
Income from Continuous Operations (MRY)
172,555,300
Consolidated Net Income/Loss (MRY)
2,729,250,000
Normalized Income after Taxes (MRY)
111,435,400
EBIT (MRY)
416,322,800
EBITDA (MRY)
1,358,256,000
Balance Sheet Financials
Current Assets (MRQ)
1,048,635,000
Property, Plant, and Equipment (MRQ)
5,868,254,000
Long-Term Assets (MRQ)
14,501,690,000
Total Assets (MRQ)
15,550,320,000
Current Liabilities (MRQ)
1,393,245,000
Long-Term Debt (MRQ)
7,271,972,000
Long-Term Liabilities (MRQ)
8,709,927,000
Total Liabilities (MRQ)
10,103,170,000
Common Equity (MRQ)
5,447,153,000
Tangible Shareholders Equity (MRQ)
-1,687,004,000
Shareholders Equity (MRQ)
5,447,153,000
Common Shares Outstanding (MRQ)
373,954,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
941,861,200
Cash Flow from Investing Activities (MRY)
2,833,098,000
Cash Flow from Financial Activities (MRY)
-3,805,234,000
Beginning Cash (MRY)
95,760,700
End Cash (MRY)
61,263,900
Increase/Decrease in Cash (MRY)
-34,496,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
64.89
PE Ratio (Trailing 12 Months)
67.13
PEG Ratio (Long Term Growth Estimate)
2.74
Price to Sales Ratio (Trailing 12 Months)
3.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.80
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.35
Pre-Tax Margin (Trailing 12 Months)
-4.00
Net Margin (Trailing 12 Months)
-3.28
Return on Equity (Trailing 12 Months)
4.14
Return on Assets (Trailing 12 Months)
1.55
Current Ratio (Most Recent Fiscal Quarter)
0.75
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
1.34
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
15.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.26
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.14
Last Quarterly Earnings Report Date
2026-07-29
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
0.54
Diluted Earnings per Share (Trailing 12 Months)
-0.53
Dividends
Last Dividend Date
2026-07-13
Last Dividend Amount
0.02
Days Since Last Dividend
51
Annual Dividend (Based on Last Quarter)
0.07
Dividend Yield (Based on Last Quarter)
0.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.42
Percent Growth in Quarterly Revenue (YoY)
16.16
Percent Growth in Annual Revenue
-17.48
Percent Growth in Quarterly Net Income (QoQ)
21.35
Percent Growth in Quarterly Net Income (YoY)
-164.69
Percent Growth in Annual Net Income
568.25
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3600
Historical Volatility (Close-to-Close) (20-Day)
0.3088
Historical Volatility (Close-to-Close) (30-Day)
0.2659
Historical Volatility (Close-to-Close) (60-Day)
0.3213
Historical Volatility (Close-to-Close) (90-Day)
0.3094
Historical Volatility (Close-to-Close) (120-Day)
0.2996
Historical Volatility (Close-to-Close) (150-Day)
0.3279
Historical Volatility (Close-to-Close) (180-Day)
0.3305
Historical Volatility (Parkinson) (10-Day)
0.3074
Historical Volatility (Parkinson) (20-Day)
0.2942
Historical Volatility (Parkinson) (30-Day)
0.2831
Historical Volatility (Parkinson) (60-Day)
0.2848
Historical Volatility (Parkinson) (90-Day)
0.2883
Historical Volatility (Parkinson) (120-Day)
0.2793
Historical Volatility (Parkinson) (150-Day)
0.2990
Historical Volatility (Parkinson) (180-Day)
0.2966
Implied Volatility (Calls) (10-Day)
0.3827
Implied Volatility (Calls) (20-Day)
0.3929
Implied Volatility (Calls) (30-Day)
0.4269
Implied Volatility (Calls) (60-Day)
0.4569
Implied Volatility (Calls) (90-Day)
0.4154
Implied Volatility (Calls) (120-Day)
0.3943
Implied Volatility (Calls) (150-Day)
0.3973
Implied Volatility (Calls) (180-Day)
0.3915
Implied Volatility (Puts) (10-Day)
0.4048
Implied Volatility (Puts) (20-Day)
0.4098
Implied Volatility (Puts) (30-Day)
0.4265
Implied Volatility (Puts) (60-Day)
0.4357
Implied Volatility (Puts) (90-Day)
0.4035
Implied Volatility (Puts) (120-Day)
0.3758
Implied Volatility (Puts) (150-Day)
0.3548
Implied Volatility (Puts) (180-Day)
0.3354
Implied Volatility (Mean) (10-Day)
0.3938
Implied Volatility (Mean) (20-Day)
0.4014
Implied Volatility (Mean) (30-Day)
0.4267
Implied Volatility (Mean) (60-Day)
0.4463
Implied Volatility (Mean) (90-Day)
0.4094
Implied Volatility (Mean) (120-Day)
0.3850
Implied Volatility (Mean) (150-Day)
0.3760
Implied Volatility (Mean) (180-Day)
0.3634
Put-Call Implied Volatility Ratio (10-Day)
1.0577
Put-Call Implied Volatility Ratio (20-Day)
1.0430
Put-Call Implied Volatility Ratio (30-Day)
0.9991
Put-Call Implied Volatility Ratio (60-Day)
0.9537
Put-Call Implied Volatility Ratio (90-Day)
0.9714
Put-Call Implied Volatility Ratio (120-Day)
0.9529
Put-Call Implied Volatility Ratio (150-Day)
0.8930
Put-Call Implied Volatility Ratio (180-Day)
0.8567
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0768
Implied Volatility Skew (90-Day)
0.0544
Implied Volatility Skew (120-Day)
0.0400
Implied Volatility Skew (150-Day)
0.0389
Implied Volatility Skew (180-Day)
0.0382
Option Statistics
Put-Call Ratio (Volume) (10-Day)
76.7500
Put-Call Ratio (Volume) (20-Day)
69.1443
Put-Call Ratio (Volume) (30-Day)
43.7918
Put-Call Ratio (Volume) (60-Day)
4.8264
Put-Call Ratio (Volume) (90-Day)
2.9529
Put-Call Ratio (Volume) (120-Day)
1.8289
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4875
Put-Call Ratio (Open Interest) (20-Day)
0.4790
Put-Call Ratio (Open Interest) (30-Day)
0.4504
Put-Call Ratio (Open Interest) (60-Day)
0.3671
Put-Call Ratio (Open Interest) (90-Day)
0.2861
Put-Call Ratio (Open Interest) (120-Day)
0.1758
Put-Call Ratio (Open Interest) (150-Day)
0.1032
Put-Call Ratio (Open Interest) (180-Day)
0.1239
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.38
Percentile Within Industry, Percent Change in Price, Past Week
76.19
Percentile Within Industry, Percent Change in Price, 1 Day
23.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
53.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.14
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.95
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.15
Percentile Within Sector, Percent Change in Price, Past Week
89.23
Percentile Within Sector, Percent Change in Price, 1 Day
40.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.92
Percentile Within Sector, Percent Growth in Annual Revenue
8.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.77
Percentile Within Sector, Percent Growth in Annual Net Income
97.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
93.21
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.61
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
85.39
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.17
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
26.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
38.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
84.99
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.01
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.34
Percentile Within Market, Percent Change in Price, Past Week
89.07
Percentile Within Market, Percent Change in Price, 1 Day
25.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
78.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.52
Percentile Within Market, Percent Growth in Annual Revenue
9.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.44
Percentile Within Market, Percent Growth in Annual Net Income
97.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.61
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
80.37
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
64.45
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
34.12
Percentile Within Market, Net Margin (Trailing 12 Months)
30.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.62
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.75
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
85.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.95