GFL Environmental Inc. (GFL)

Last Closing Price: 49.78 (2025-08-01)

Profile
Ticker
GFL
Security Name
GFL Environmental Inc.
Exchange
NYSE
Sector
Industrials
Industry
Waste Management
Free Float
334,767,000
Market Capitalization
18,460,040,000
Average Volume (Last 20 Days)
1,121,947
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
8.71
Percentage Held By Institutions (Latest 13F Reports)
64.70
Recent Price/Volume
Closing Price
49.78
Opening Price
50.32
High Price
50.64
Low Price
49.68
Volume
1,266,000
Previous Closing Price
50.34
Previous Opening Price
50.12
Previous High Price
50.89
Previous Low Price
49.41
Previous Volume
2,861,000
High/Low Price
52-Week High Price
52.00
26-Week High Price
52.00
13-Week High Price
52.00
4-Week High Price
50.89
2-Week High Price
50.89
1-Week High Price
50.89
52-Week Low Price
37.54
26-Week Low Price
42.15
13-Week Low Price
46.67
4-Week Low Price
46.67
2-Week Low Price
46.92
1-Week Low Price
47.44
High/Low Volume
52-Week High Volume
5,722,624
26-Week High Volume
5,722,624
13-Week High Volume
3,259,142
4-Week High Volume
2,861,000
2-Week High Volume
2,861,000
1-Week High Volume
2,861,000
52-Week Low Volume
298,534
26-Week Low Volume
580,000
13-Week Low Volume
580,000
4-Week Low Volume
654,000
2-Week Low Volume
654,000
1-Week Low Volume
1,051,000
Money Flow
Total Money Flow, Past 52 Weeks
16,323,306,087
Total Money Flow, Past 26 Weeks
9,692,693,332
Total Money Flow, Past 13 Weeks
3,938,297,744
Total Money Flow, Past 4 Weeks
1,140,814,647
Total Money Flow, Past 2 Weeks
573,522,810
Total Money Flow, Past Week
387,858,853
Total Money Flow, 1 Day
63,342,200
Total Volume
Total Volume, Past 52 Weeks
359,621,960
Total Volume, Past 26 Weeks
203,547,191
Total Volume, Past 13 Weeks
80,199,946
Total Volume, Past 4 Weeks
23,708,000
Total Volume, Past 2 Weeks
11,785,000
Total Volume, Past Week
7,877,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.60
Percent Change in Price, Past 26 Weeks
15.45
Percent Change in Price, Past 13 Weeks
-1.23
Percent Change in Price, Past 4 Weeks
3.75
Percent Change in Price, Past 2 Weeks
4.89
Percent Change in Price, Past Week
3.24
Percent Change in Price, 1 Day
-1.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
48.92
Simple Moving Average (10-Day)
48.25
Simple Moving Average (20-Day)
47.90
Simple Moving Average (50-Day)
48.99
Simple Moving Average (100-Day)
48.60
Simple Moving Average (200-Day)
46.45
Previous Simple Moving Average (5-Day)
48.61
Previous Simple Moving Average (10-Day)
48.02
Previous Simple Moving Average (20-Day)
47.84
Previous Simple Moving Average (50-Day)
48.99
Previous Simple Moving Average (100-Day)
48.57
Previous Simple Moving Average (200-Day)
46.40
Technical Indicators
MACD (12, 26, 9)
0.05
MACD (12, 26, 9) Signal
-0.27
Previous MACD (12, 26, 9)
-0.07
Previous MACD (12, 26, 9) Signal
-0.35
RSI (14-Day)
58.46
Previous RSI (14-Day)
62.68
Stochastic (14, 3, 3) %K
65.43
Stochastic (14, 3, 3) %D
65.68
Previous Stochastic (14, 3, 3) %K
67.43
Previous Stochastic (14, 3, 3) %D
71.15
Upper Bollinger Band (20, 2)
49.56
Lower Bollinger Band (20, 2)
46.24
Previous Upper Bollinger Band (20, 2)
49.29
Previous Lower Bollinger Band (20, 2)
46.39
Income Statement Financials
Quarterly Revenue (MRQ)
1,211,170,000
Quarterly Net Income (MRQ)
199,764,900
Previous Quarterly Revenue (QoQ)
1,086,454,000
Previous Quarterly Revenue (YoY)
1,505,242,000
Previous Quarterly Net Income (QoQ)
2,360,309,000
Previous Quarterly Net Income (YoY)
-360,600,500
Revenue (MRY)
5,737,688,000
Net Income (MRY)
-586,029,400
Previous Annual Revenue
5,567,482,000
Previous Net Income
-34,669,400
Cost of Goods Sold (MRY)
4,653,424,000
Gross Profit (MRY)
1,084,264,000
Operating Expenses (MRY)
5,404,534,000
Operating Income (MRY)
333,153,300
Non-Operating Income/Expense (MRY)
-1,022,669,000
Pre-Tax Income (MRY)
-689,515,000
Normalized Pre-Tax Income (MRY)
-691,120,500
Income after Taxes (MRY)
-538,373,500
Income from Continuous Operations (MRY)
-538,373,500
Consolidated Net Income/Loss (MRY)
-538,373,500
Normalized Income after Taxes (MRY)
-540,330,900
EBIT (MRY)
333,153,300
EBITDA (MRY)
1,477,334,000
Balance Sheet Financials
Current Assets (MRQ)
867,672,300
Property, Plant, and Equipment (MRQ)
4,941,561,000
Long-Term Assets (MRQ)
12,527,420,000
Total Assets (MRQ)
13,395,090,000
Current Liabilities (MRQ)
1,302,412,000
Long-Term Debt (MRQ)
5,087,100,000
Long-Term Liabilities (MRQ)
6,390,019,000
Total Liabilities (MRQ)
7,692,431,000
Common Equity (MRQ)
5,702,663,000
Tangible Shareholders Equity (MRQ)
-243,072,300
Shareholders Equity (MRQ)
5,702,663,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,124,038,000
Cash Flow from Investing Activities (MRY)
-1,229,275,000
Cash Flow from Financial Activities (MRY)
119,103,400
Beginning Cash (MRY)
99,033,900
End Cash (MRY)
97,647,200
Increase/Decrease in Cash (MRY)
-1,386,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
97.12
PE Ratio (Trailing 12 Months)
94.98
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.41
Pre-Tax Margin (Trailing 12 Months)
-1.90
Net Margin (Trailing 12 Months)
48.53
Return on Equity (Trailing 12 Months)
3.71
Return on Assets (Trailing 12 Months)
1.42
Current Ratio (Most Recent Fiscal Quarter)
0.67
Quick Ratio (Most Recent Fiscal Quarter)
0.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.89
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
15.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.22
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
95
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
0.60
Diluted Earnings per Share (Trailing 12 Months)
6.35
Dividends
Last Dividend Date
2025-04-14
Last Dividend Amount
0.01
Days Since Last Dividend
110
Annual Dividend (Based on Last Quarter)
0.06
Dividend Yield (Based on Last Quarter)
0.12
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.48
Percent Growth in Quarterly Revenue (YoY)
-19.54
Percent Growth in Annual Revenue
3.06
Percent Growth in Quarterly Net Income (QoQ)
-91.54
Percent Growth in Quarterly Net Income (YoY)
155.40
Percent Growth in Annual Net Income
-1,590.34
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3707
Historical Volatility (Close-to-Close) (20-Day)
0.2844
Historical Volatility (Close-to-Close) (30-Day)
0.2467
Historical Volatility (Close-to-Close) (60-Day)
0.2260
Historical Volatility (Close-to-Close) (90-Day)
0.2222
Historical Volatility (Close-to-Close) (120-Day)
0.3095
Historical Volatility (Close-to-Close) (150-Day)
0.2925
Historical Volatility (Close-to-Close) (180-Day)
0.2998
Historical Volatility (Parkinson) (10-Day)
0.1910
Historical Volatility (Parkinson) (20-Day)
0.1712
Historical Volatility (Parkinson) (30-Day)
0.1650
Historical Volatility (Parkinson) (60-Day)
0.1995
Historical Volatility (Parkinson) (90-Day)
0.2155
Historical Volatility (Parkinson) (120-Day)
0.2644
Historical Volatility (Parkinson) (150-Day)
0.2687
Historical Volatility (Parkinson) (180-Day)
0.2749
Implied Volatility (Calls) (10-Day)
0.3035
Implied Volatility (Calls) (20-Day)
0.3013
Implied Volatility (Calls) (30-Day)
0.2977
Implied Volatility (Calls) (60-Day)
0.2939
Implied Volatility (Calls) (90-Day)
0.3020
Implied Volatility (Calls) (120-Day)
0.3102
Implied Volatility (Calls) (150-Day)
0.2914
Implied Volatility (Calls) (180-Day)
0.2485
Implied Volatility (Puts) (10-Day)
0.2992
Implied Volatility (Puts) (20-Day)
0.2961
Implied Volatility (Puts) (30-Day)
0.2909
Implied Volatility (Puts) (60-Day)
0.2792
Implied Volatility (Puts) (90-Day)
0.2811
Implied Volatility (Puts) (120-Day)
0.2910
Implied Volatility (Puts) (150-Day)
0.3019
Implied Volatility (Puts) (180-Day)
0.3089
Implied Volatility (Mean) (10-Day)
0.3014
Implied Volatility (Mean) (20-Day)
0.2987
Implied Volatility (Mean) (30-Day)
0.2943
Implied Volatility (Mean) (60-Day)
0.2866
Implied Volatility (Mean) (90-Day)
0.2916
Implied Volatility (Mean) (120-Day)
0.3006
Implied Volatility (Mean) (150-Day)
0.2967
Implied Volatility (Mean) (180-Day)
0.2787
Put-Call Implied Volatility Ratio (10-Day)
0.9859
Put-Call Implied Volatility Ratio (20-Day)
0.9826
Put-Call Implied Volatility Ratio (30-Day)
0.9770
Put-Call Implied Volatility Ratio (60-Day)
0.9502
Put-Call Implied Volatility Ratio (90-Day)
0.9311
Put-Call Implied Volatility Ratio (120-Day)
0.9382
Put-Call Implied Volatility Ratio (150-Day)
1.0361
Put-Call Implied Volatility Ratio (180-Day)
1.2431
Implied Volatility Skew (10-Day)
-0.1101
Implied Volatility Skew (20-Day)
-0.0818
Implied Volatility Skew (30-Day)
-0.0348
Implied Volatility Skew (60-Day)
0.0653
Implied Volatility Skew (90-Day)
0.0682
Implied Volatility Skew (120-Day)
0.0368
Implied Volatility Skew (150-Day)
0.0207
Implied Volatility Skew (180-Day)
0.0301
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0000
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7826
Put-Call Ratio (Open Interest) (20-Day)
0.9971
Put-Call Ratio (Open Interest) (30-Day)
1.3546
Put-Call Ratio (Open Interest) (60-Day)
1.5054
Put-Call Ratio (Open Interest) (90-Day)
1.0020
Put-Call Ratio (Open Interest) (120-Day)
1.7254
Put-Call Ratio (Open Interest) (150-Day)
1.5698
Put-Call Ratio (Open Interest) (180-Day)
0.4215
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
55.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
7.69
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
10.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
71.43
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.82
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.54
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.74
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.27
Percentile Within Sector, Percent Change in Price, Past Week
92.37
Percentile Within Sector, Percent Change in Price, 1 Day
62.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
10.07
Percentile Within Sector, Percent Growth in Annual Revenue
46.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
90.03
Percentile Within Sector, Percent Growth in Annual Net Income
2.21
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
95.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.23
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
74.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.74
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
32.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
32.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
22.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.30
Percentile Within Market, Percent Change in Price, Past Week
94.61
Percentile Within Market, Percent Change in Price, 1 Day
48.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
10.02
Percentile Within Market, Percent Growth in Annual Revenue
45.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.89
Percentile Within Market, Percent Growth in Annual Net Income
1.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
95.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.41
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Market, Net Margin (Trailing 12 Months)
98.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
25.55
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.10
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.89