Direxion Daily GOOGL Bull 2X Shares (GGLL)

Last Closing Price: 104.04 (2025-12-04)

Profile
Ticker
GGLL
Security Name
Direxion Daily GOOGL Bull 2X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
104.04
Opening Price
107.01
High Price
107.07
Low Price
102.10
Volume
1,460,000
Previous Closing Price
105.44
Previous Opening Price
102.94
Previous High Price
106.56
Previous Low Price
101.77
Previous Volume
1,797,000
High/Low Price
52-Week High Price
111.61
26-Week High Price
111.61
13-Week High Price
111.61
4-Week High Price
111.61
2-Week High Price
111.61
1-Week High Price
110.21
52-Week Low Price
23.28
26-Week Low Price
29.35
13-Week Low Price
57.88
4-Week Low Price
76.47
2-Week Low Price
89.78
1-Week Low Price
101.64
High/Low Volume
52-Week High Volume
11,567,000
26-Week High Volume
7,651,000
13-Week High Volume
7,651,000
4-Week High Volume
7,651,000
2-Week High Volume
7,651,000
1-Week High Volume
2,144,000
52-Week Low Volume
303,000
26-Week Low Volume
594,000
13-Week Low Volume
594,000
4-Week Low Volume
793,000
2-Week Low Volume
1,460,000
1-Week Low Volume
1,460,000
Money Flow
Total Money Flow, Past 52 Weeks
23,012,672,713
Total Money Flow, Past 26 Weeks
16,050,390,670
Total Money Flow, Past 13 Weeks
10,206,315,173
Total Money Flow, Past 4 Weeks
5,339,947,939
Total Money Flow, Past 2 Weeks
3,189,077,054
Total Money Flow, Past Week
925,945,747
Total Money Flow, 1 Day
152,430,327
Total Volume
Total Volume, Past 52 Weeks
473,663,000
Total Volume, Past 26 Weeks
273,981,000
Total Volume, Past 13 Weeks
124,934,000
Total Volume, Past 4 Weeks
55,654,000
Total Volume, Past 2 Weeks
30,814,000
Total Volume, Past Week
8,863,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
174.67
Percent Change in Price, Past 26 Weeks
226.80
Percent Change in Price, Past 13 Weeks
79.25
Percent Change in Price, Past 4 Weeks
22.11
Percent Change in Price, Past 2 Weeks
19.26
Percent Change in Price, Past Week
-1.76
Percent Change in Price, 1 Day
-1.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
104.14
Simple Moving Average (10-Day)
102.05
Simple Moving Average (20-Day)
93.47
Simple Moving Average (50-Day)
79.12
Simple Moving Average (100-Day)
64.44
Simple Moving Average (200-Day)
48.22
Previous Simple Moving Average (5-Day)
104.51
Previous Simple Moving Average (10-Day)
100.58
Previous Simple Moving Average (20-Day)
92.51
Previous Simple Moving Average (50-Day)
78.35
Previous Simple Moving Average (100-Day)
63.77
Previous Simple Moving Average (200-Day)
47.91
Technical Indicators
MACD (12, 26, 9)
7.83
MACD (12, 26, 9) Signal
7.31
Previous MACD (12, 26, 9)
8.01
Previous MACD (12, 26, 9) Signal
7.18
RSI (14-Day)
67.13
Previous RSI (14-Day)
69.58
Stochastic (14, 3, 3) %K
78.64
Stochastic (14, 3, 3) %D
77.81
Previous Stochastic (14, 3, 3) %K
77.18
Previous Stochastic (14, 3, 3) %D
78.43
Upper Bollinger Band (20, 2)
113.27
Lower Bollinger Band (20, 2)
73.66
Previous Upper Bollinger Band (20, 2)
112.02
Previous Lower Bollinger Band (20, 2)
73.00
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-23
Last Dividend Amount
0.36
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3642
Historical Volatility (Close-to-Close) (20-Day)
0.7102
Historical Volatility (Close-to-Close) (30-Day)
0.7273
Historical Volatility (Close-to-Close) (60-Day)
0.6463
Historical Volatility (Close-to-Close) (90-Day)
0.5832
Historical Volatility (Close-to-Close) (120-Day)
0.5979
Historical Volatility (Close-to-Close) (150-Day)
0.5609
Historical Volatility (Close-to-Close) (180-Day)
0.5560
Historical Volatility (Parkinson) (10-Day)
0.4740
Historical Volatility (Parkinson) (20-Day)
0.6520
Historical Volatility (Parkinson) (30-Day)
0.5988
Historical Volatility (Parkinson) (60-Day)
0.5406
Historical Volatility (Parkinson) (90-Day)
0.5038
Historical Volatility (Parkinson) (120-Day)
0.4848
Historical Volatility (Parkinson) (150-Day)
0.4715
Historical Volatility (Parkinson) (180-Day)
0.4746
Implied Volatility (Calls) (10-Day)
0.6361
Implied Volatility (Calls) (20-Day)
0.6335
Implied Volatility (Calls) (30-Day)
0.6283
Implied Volatility (Calls) (60-Day)
0.6381
Implied Volatility (Calls) (90-Day)
0.6670
Implied Volatility (Calls) (120-Day)
0.6959
Implied Volatility (Calls) (150-Day)
0.7059
Implied Volatility (Calls) (180-Day)
0.6993
Implied Volatility (Puts) (10-Day)
0.5605
Implied Volatility (Puts) (20-Day)
0.5704
Implied Volatility (Puts) (30-Day)
0.5902
Implied Volatility (Puts) (60-Day)
0.6339
Implied Volatility (Puts) (90-Day)
0.6659
Implied Volatility (Puts) (120-Day)
0.6980
Implied Volatility (Puts) (150-Day)
0.7164
Implied Volatility (Puts) (180-Day)
0.7228
Implied Volatility (Mean) (10-Day)
0.5983
Implied Volatility (Mean) (20-Day)
0.6019
Implied Volatility (Mean) (30-Day)
0.6092
Implied Volatility (Mean) (60-Day)
0.6360
Implied Volatility (Mean) (90-Day)
0.6665
Implied Volatility (Mean) (120-Day)
0.6970
Implied Volatility (Mean) (150-Day)
0.7111
Implied Volatility (Mean) (180-Day)
0.7110
Put-Call Implied Volatility Ratio (10-Day)
0.8812
Put-Call Implied Volatility Ratio (20-Day)
0.9005
Put-Call Implied Volatility Ratio (30-Day)
0.9394
Put-Call Implied Volatility Ratio (60-Day)
0.9935
Put-Call Implied Volatility Ratio (90-Day)
0.9983
Put-Call Implied Volatility Ratio (120-Day)
1.0030
Put-Call Implied Volatility Ratio (150-Day)
1.0148
Put-Call Implied Volatility Ratio (180-Day)
1.0335
Implied Volatility Skew (10-Day)
0.1095
Implied Volatility Skew (20-Day)
0.0921
Implied Volatility Skew (30-Day)
0.0572
Implied Volatility Skew (60-Day)
0.0110
Implied Volatility Skew (90-Day)
0.0093
Implied Volatility Skew (120-Day)
0.0075
Implied Volatility Skew (150-Day)
0.0055
Implied Volatility Skew (180-Day)
0.0033
Option Statistics
Put-Call Ratio (Volume) (10-Day)
8.4190
Put-Call Ratio (Volume) (20-Day)
7.0160
Put-Call Ratio (Volume) (30-Day)
4.2099
Put-Call Ratio (Volume) (60-Day)
0.4871
Put-Call Ratio (Volume) (90-Day)
0.3550
Put-Call Ratio (Volume) (120-Day)
0.2229
Put-Call Ratio (Volume) (150-Day)
1.0296
Put-Call Ratio (Volume) (180-Day)
2.6578
Put-Call Ratio (Open Interest) (10-Day)
1.1592
Put-Call Ratio (Open Interest) (20-Day)
0.9965
Put-Call Ratio (Open Interest) (30-Day)
0.6712
Put-Call Ratio (Open Interest) (60-Day)
0.2345
Put-Call Ratio (Open Interest) (90-Day)
0.2102
Put-Call Ratio (Open Interest) (120-Day)
0.1859
Put-Call Ratio (Open Interest) (150-Day)
0.2949
Put-Call Ratio (Open Interest) (180-Day)
0.5205
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.60
Percentile Within Market, Percent Change in Price, Past Week
18.62
Percentile Within Market, Percent Change in Price, 1 Day
11.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)