Guardant Health, Inc. (GH)

Last Closing Price: 64.20 (2025-10-10)

Profile
Ticker
GH
Security Name
Guardant Health, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
117,099,000
Market Capitalization
8,138,310,000
Average Volume (Last 20 Days)
2,342,936
Beta (Past 60 Months)
1.53
Percentage Held By Insiders (Latest Annual Proxy Report)
6.10
Percentage Held By Institutions (Latest 13F Reports)
92.60
Recent Price/Volume
Closing Price
64.20
Opening Price
66.57
High Price
66.57
Low Price
63.87
Volume
2,158,000
Previous Closing Price
65.26
Previous Opening Price
65.15
Previous High Price
66.50
Previous Low Price
64.89
Previous Volume
1,175,000
High/Low Price
52-Week High Price
68.00
26-Week High Price
68.00
13-Week High Price
68.00
4-Week High Price
66.57
2-Week High Price
66.57
1-Week High Price
66.57
52-Week Low Price
20.14
26-Week Low Price
36.36
13-Week Low Price
40.35
4-Week Low Price
53.40
2-Week Low Price
59.63
1-Week Low Price
61.70
High/Low Volume
52-Week High Volume
9,118,000
26-Week High Volume
9,118,000
13-Week High Volume
9,118,000
4-Week High Volume
4,712,000
2-Week High Volume
2,655,000
1-Week High Volume
2,158,000
52-Week Low Volume
509,273
26-Week Low Volume
957,000
13-Week Low Volume
1,175,000
4-Week Low Volume
1,175,000
2-Week Low Volume
1,175,000
1-Week Low Volume
1,175,000
Money Flow
Total Money Flow, Past 52 Weeks
25,138,622,657
Total Money Flow, Past 26 Weeks
15,350,119,038
Total Money Flow, Past 13 Weeks
9,058,272,452
Total Money Flow, Past 4 Weeks
2,791,347,452
Total Money Flow, Past 2 Weeks
1,173,358,829
Total Money Flow, Past Week
538,577,255
Total Money Flow, 1 Day
140,011,040
Total Volume
Total Volume, Past 52 Weeks
559,923,937
Total Volume, Past 26 Weeks
301,044,474
Total Volume, Past 13 Weeks
164,231,000
Total Volume, Past 4 Weeks
46,236,000
Total Volume, Past 2 Weeks
18,592,000
Total Volume, Past Week
8,356,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
200.00
Percent Change in Price, Past 26 Weeks
46.88
Percent Change in Price, Past 13 Weeks
27.76
Percent Change in Price, Past 4 Weeks
16.95
Percent Change in Price, Past 2 Weeks
6.95
Percent Change in Price, Past Week
2.16
Percent Change in Price, 1 Day
-1.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
64.32
Simple Moving Average (10-Day)
63.30
Simple Moving Average (20-Day)
60.79
Simple Moving Average (50-Day)
58.91
Simple Moving Average (100-Day)
52.77
Simple Moving Average (200-Day)
47.67
Previous Simple Moving Average (5-Day)
64.05
Previous Simple Moving Average (10-Day)
62.89
Previous Simple Moving Average (20-Day)
60.32
Previous Simple Moving Average (50-Day)
58.44
Previous Simple Moving Average (100-Day)
52.54
Previous Simple Moving Average (200-Day)
47.50
Technical Indicators
MACD (12, 26, 9)
1.73
MACD (12, 26, 9) Signal
1.40
Previous MACD (12, 26, 9)
1.73
Previous MACD (12, 26, 9) Signal
1.32
RSI (14-Day)
61.89
Previous RSI (14-Day)
66.84
Stochastic (14, 3, 3) %K
87.00
Stochastic (14, 3, 3) %D
86.93
Previous Stochastic (14, 3, 3) %K
88.11
Previous Stochastic (14, 3, 3) %D
86.38
Upper Bollinger Band (20, 2)
66.72
Lower Bollinger Band (20, 2)
54.86
Previous Upper Bollinger Band (20, 2)
66.56
Previous Lower Bollinger Band (20, 2)
54.08
Income Statement Financials
Quarterly Revenue (MRQ)
232,088,000
Quarterly Net Income (MRQ)
-99,899,000
Previous Quarterly Revenue (QoQ)
203,471,000
Previous Quarterly Revenue (YoY)
177,235,000
Previous Quarterly Net Income (QoQ)
-95,159,000
Previous Quarterly Net Income (YoY)
-102,628,000
Revenue (MRY)
739,016,000
Net Income (MRY)
-436,373,000
Previous Annual Revenue
563,948,000
Previous Net Income
-479,449,000
Cost of Goods Sold (MRY)
289,799,000
Gross Profit (MRY)
449,217,000
Operating Expenses (MRY)
1,182,610,000
Operating Income (MRY)
-443,594,000
Non-Operating Income/Expense (MRY)
8,505,000
Pre-Tax Income (MRY)
-435,089,000
Normalized Pre-Tax Income (MRY)
-435,089,000
Income after Taxes (MRY)
-436,373,000
Income from Continuous Operations (MRY)
-436,373,000
Consolidated Net Income/Loss (MRY)
-436,373,000
Normalized Income after Taxes (MRY)
-436,373,000
EBIT (MRY)
-443,594,000
EBITDA (MRY)
-405,400,000
Balance Sheet Financials
Current Assets (MRQ)
883,432,000
Property, Plant, and Equipment (MRQ)
126,141,000
Long-Term Assets (MRQ)
448,567,000
Total Assets (MRQ)
1,331,999,000
Current Liabilities (MRQ)
238,430,000
Long-Term Debt (MRQ)
1,115,526,000
Long-Term Liabilities (MRQ)
1,399,044,000
Total Liabilities (MRQ)
1,637,474,000
Common Equity (MRQ)
-305,474,900
Tangible Shareholders Equity (MRQ)
-314,629,000
Shareholders Equity (MRQ)
-305,475,000
Common Shares Outstanding (MRQ)
124,478,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-239,858,000
Cash Flow from Investing Activities (MRY)
-261,308,000
Cash Flow from Financial Activities (MRY)
-996,000
Beginning Cash (MRY)
1,133,687,000
End Cash (MRY)
629,755,000
Increase/Decrease in Cash (MRY)
-503,932,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
9.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-49.80
Net Margin (Trailing 12 Months)
-49.93
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-28.95
Current Ratio (Most Recent Fiscal Quarter)
3.71
Quick Ratio (Most Recent Fiscal Quarter)
3.35
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
4.04
Book Value per Share (Most Recent Fiscal Quarter)
-1.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.80
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.79
Last Quarterly Earnings per Share
-0.79
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
-3.56
Diluted Earnings per Share (Trailing 12 Months)
-3.35
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
14.06
Percent Growth in Quarterly Revenue (YoY)
30.95
Percent Growth in Annual Revenue
31.04
Percent Growth in Quarterly Net Income (QoQ)
-4.98
Percent Growth in Quarterly Net Income (YoY)
2.66
Percent Growth in Annual Net Income
8.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
13
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
27
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2664
Historical Volatility (Close-to-Close) (20-Day)
0.3249
Historical Volatility (Close-to-Close) (30-Day)
0.3232
Historical Volatility (Close-to-Close) (60-Day)
0.3997
Historical Volatility (Close-to-Close) (90-Day)
0.5258
Historical Volatility (Close-to-Close) (120-Day)
0.4787
Historical Volatility (Close-to-Close) (150-Day)
0.4852
Historical Volatility (Close-to-Close) (180-Day)
0.4998
Historical Volatility (Parkinson) (10-Day)
0.3464
Historical Volatility (Parkinson) (20-Day)
0.4415
Historical Volatility (Parkinson) (30-Day)
0.4191
Historical Volatility (Parkinson) (60-Day)
0.4047
Historical Volatility (Parkinson) (90-Day)
0.4498
Historical Volatility (Parkinson) (120-Day)
0.4452
Historical Volatility (Parkinson) (150-Day)
0.4568
Historical Volatility (Parkinson) (180-Day)
0.4819
Implied Volatility (Calls) (10-Day)
0.5172
Implied Volatility (Calls) (20-Day)
0.5456
Implied Volatility (Calls) (30-Day)
0.5739
Implied Volatility (Calls) (60-Day)
0.6182
Implied Volatility (Calls) (90-Day)
0.6123
Implied Volatility (Calls) (120-Day)
0.6105
Implied Volatility (Calls) (150-Day)
0.6137
Implied Volatility (Calls) (180-Day)
0.6173
Implied Volatility (Puts) (10-Day)
0.5627
Implied Volatility (Puts) (20-Day)
0.6142
Implied Volatility (Puts) (30-Day)
0.6657
Implied Volatility (Puts) (60-Day)
0.6571
Implied Volatility (Puts) (90-Day)
0.6421
Implied Volatility (Puts) (120-Day)
0.6386
Implied Volatility (Puts) (150-Day)
0.6214
Implied Volatility (Puts) (180-Day)
0.6038
Implied Volatility (Mean) (10-Day)
0.5399
Implied Volatility (Mean) (20-Day)
0.5799
Implied Volatility (Mean) (30-Day)
0.6198
Implied Volatility (Mean) (60-Day)
0.6376
Implied Volatility (Mean) (90-Day)
0.6272
Implied Volatility (Mean) (120-Day)
0.6246
Implied Volatility (Mean) (150-Day)
0.6176
Implied Volatility (Mean) (180-Day)
0.6105
Put-Call Implied Volatility Ratio (10-Day)
1.0879
Put-Call Implied Volatility Ratio (20-Day)
1.1258
Put-Call Implied Volatility Ratio (30-Day)
1.1599
Put-Call Implied Volatility Ratio (60-Day)
1.0629
Put-Call Implied Volatility Ratio (90-Day)
1.0485
Put-Call Implied Volatility Ratio (120-Day)
1.0459
Put-Call Implied Volatility Ratio (150-Day)
1.0126
Put-Call Implied Volatility Ratio (180-Day)
0.9782
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0160
Implied Volatility Skew (90-Day)
0.0172
Implied Volatility Skew (120-Day)
0.0105
Implied Volatility Skew (150-Day)
0.0050
Implied Volatility Skew (180-Day)
-0.0004
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0418
Put-Call Ratio (Volume) (20-Day)
0.1225
Put-Call Ratio (Volume) (30-Day)
0.2032
Put-Call Ratio (Volume) (60-Day)
0.2555
Put-Call Ratio (Volume) (90-Day)
0.3407
Put-Call Ratio (Volume) (120-Day)
0.2916
Put-Call Ratio (Volume) (150-Day)
0.1648
Put-Call Ratio (Volume) (180-Day)
0.0380
Put-Call Ratio (Open Interest) (10-Day)
1.3211
Put-Call Ratio (Open Interest) (20-Day)
1.1294
Put-Call Ratio (Open Interest) (30-Day)
0.9378
Put-Call Ratio (Open Interest) (60-Day)
2.2025
Put-Call Ratio (Open Interest) (90-Day)
1.0699
Put-Call Ratio (Open Interest) (120-Day)
0.3986
Put-Call Ratio (Open Interest) (150-Day)
0.5537
Put-Call Ratio (Open Interest) (180-Day)
0.7089
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.45
Percentile Within Industry, Percent Change in Price, Past Week
87.27
Percentile Within Industry, Percent Change in Price, 1 Day
74.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
91.84
Percentile Within Industry, Percent Growth in Annual Revenue
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.00
Percentile Within Industry, Percent Growth in Annual Net Income
57.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
32.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
29.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
36.84
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.04
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
49.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.20
Percentile Within Sector, Percent Change in Price, Past Week
72.17
Percentile Within Sector, Percent Change in Price, 1 Day
74.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.97
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.13
Percentile Within Sector, Percent Growth in Annual Revenue
75.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
52.85
Percentile Within Sector, Percent Growth in Annual Net Income
55.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
74.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
48.36
Percentile Within Sector, Net Margin (Trailing 12 Months)
39.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.52
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.25
Percentile Within Market, Percent Change in Price, Past Week
89.85
Percentile Within Market, Percent Change in Price, 1 Day
62.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.59
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.34
Percentile Within Market, Percent Growth in Annual Revenue
87.68
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.45
Percentile Within Market, Percent Growth in Annual Net Income
54.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
16.54
Percentile Within Market, Net Margin (Trailing 12 Months)
13.51
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
80.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
44.77
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.65