Greystone Housing Impact Investors LP (GHI)

Last Closing Price: 11.01 (2025-07-25)
Profile
Ticker
 GHI
Security Name
 Greystone Housing Impact Investors LP
Exchange
 NYSE
Sector
 Financial Services
Industry
 Mortgage Finance
Free Float
 22,976,000
Market Capitalization
 260,180,000
Average Volume (Last 20 Days)
 40,760
Beta (Past 60 Months)
 0.58
Percentage Held By Insiders (Latest Annual Proxy Report)
 1.80
Percentage Held By Institutions (Latest 13F Reports)
 9.01
Recent Price/Volume
Closing Price
 11.01
Opening Price
 11.04
High Price
 11.07
Low Price
 10.91
Volume
 43,600
Previous Closing Price
 11.12
Previous Opening Price
 11.20
Previous High Price
 11.20
Previous Low Price
 11.05
Previous Volume
 29,200
High/Low Price
52-Week High Price
 13.58
26-Week High Price
 12.57
13-Week High Price
 12.37
4-Week High Price
 12.00
2-Week High Price
 11.58
1-Week High Price
 11.35
52-Week Low Price
 9.42
26-Week Low Price
 10.36
13-Week Low Price
 10.91
4-Week Low Price
 10.91
2-Week Low Price
 10.91
1-Week Low Price
 10.91
High/Low Volume
52-Week High Volume
 372,000
26-Week High Volume
 141,000
13-Week High Volume
 119,000
4-Week High Volume
 88,500
2-Week High Volume
 70,000
1-Week High Volume
 63,000
52-Week Low Volume
 8,300
26-Week Low Volume
 8,300
13-Week Low Volume
 8,300
4-Week Low Volume
 8,300
2-Week Low Volume
 25,200
1-Week Low Volume
 29,200
Money Flow
Total Money Flow, Past 52 Weeks
 185,735,942
Total Money Flow, Past 26 Weeks
 65,198,881
Total Money Flow, Past 13 Weeks
 30,753,780
Total Money Flow, Past 4 Weeks
 9,453,713
Total Money Flow, Past 2 Weeks
 4,907,849
Total Money Flow, Past Week
 2,562,348
Total Money Flow, 1 Day
 479,455
Total Volume
Total Volume, Past 52 Weeks
 16,495,000
Total Volume, Past 26 Weeks
 5,616,700
Total Volume, Past 13 Weeks
 2,673,300
Total Volume, Past 4 Weeks
 832,800
Total Volume, Past 2 Weeks
 437,600
Total Volume, Past Week
 231,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
 -15.96
Percent Change in Price, Past 26 Weeks
 -1.85
Percent Change in Price, Past 13 Weeks
 -0.33
Percent Change in Price, Past 4 Weeks
 -5.11
Percent Change in Price, Past 2 Weeks
 -4.76
Percent Change in Price, Past Week
 -1.61
Percent Change in Price, 1 Day
 -0.99
New High/Low in Price
Reached New 52-Week High Price
 False
Reached New 26-Week High Price
 False
Reached New 13-Week High Price
 False
Reached New 4-Week High Price
 False
Reached New 2-Week High Price
 False
Reached New 1-Week High Price
 False
Reached New 52-Week Low Price
 False
Reached New 26-Week Low Price
 False
Reached New 13-Week Low Price
 True
Reached New 4-Week Low Price
 True
Reached New 2-Week Low Price
 True
Reached New 1-Week Low Price
 True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
 0
Consecutive Weeks of Increasing Price
 0
Consecutive Days of Decreasing Price
 1
Consecutive Weeks of Decreasing Price
 4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
 1
Consecutive Weeks of Increasing Volume
 1
Consecutive Days of Decreasing Volume
 0
Consecutive Weeks of Decreasing Volume
 0
New High/Low in Volume
Had New 52-Week High Volume
 False
Had New 26-Week High Volume
 False
Had New 13-Week High Volume
 False
Had New 4-Week High Volume
 False
Had New 2-Week High Volume
 False
Had New 1-Week High Volume
 False
Had New 52-Week Low Volume
 False
Had New 26-Week Low Volume
 False
Had New 13-Week Low Volume
 False
Had New 4-Week Low Volume
 False
Had New 2-Week Low Volume
 False
Had New 1-Week Low Volume
 False
Moving Averages
Simple Moving Average (5-Day)
 11.07
Simple Moving Average (10-Day)
 11.20
Simple Moving Average (20-Day)
 11.38
Simple Moving Average (50-Day)
 11.47
Simple Moving Average (100-Day)
 11.55
Simple Moving Average (200-Day)
 11.33
Previous Simple Moving Average (5-Day)
 11.11
Previous Simple Moving Average (10-Day)
 11.25
Previous Simple Moving Average (20-Day)
 11.41
Previous Simple Moving Average (50-Day)
 11.47
Previous Simple Moving Average (100-Day)
 11.55
Previous Simple Moving Average (200-Day)
 11.34
Technical Indicators
MACD (12, 26, 9)
 -0.14
MACD (12, 26, 9) Signal
 -0.09
Previous MACD (12, 26, 9)
 -0.13
Previous MACD (12, 26, 9) Signal
 -0.08
RSI (14-Day)
 37.54
Previous RSI (14-Day)
 40.38
Stochastic (14, 3, 3) %K
 15.40
Stochastic (14, 3, 3) %D
 12.67
Previous Stochastic (14, 3, 3) %K
 13.68
Previous Stochastic (14, 3, 3) %D
 9.56
Upper Bollinger Band (20, 2)
 11.85
Lower Bollinger Band (20, 2)
 10.90
Previous Upper Bollinger Band (20, 2)
 11.88
Previous Lower Bollinger Band (20, 2)
 10.94
Income Statement Financials
Quarterly Revenue (MRQ)
 25,125,200
Quarterly Net Income (MRQ)
 2,566,300
Previous Quarterly Revenue (QoQ)
 22,586,000
Previous Quarterly Revenue (YoY)
 22,370,700
Previous Quarterly Net Income (QoQ)
 9,391,000
Previous Quarterly Net Income (YoY)
 9,881,100
Revenue (MRY)
 91,271,400
Net Income (MRY)
 18,331,700
Previous Annual Revenue
 104,900,700
Previous Net Income
 51,143,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
 91,271,400
Operating Expenses (MRY)
 18,640,200
Operating Income (MRY)
 72,631,200
Non-Operating Income/Expense (MRY)
 -51,275,400
Pre-Tax Income (MRY)
 21,355,800
Normalized Pre-Tax Income (MRY)
 21,094,600
Income after Taxes (MRY)
 21,323,300
Income from Continuous Operations (MRY)
 21,323,300
Consolidated Net Income/Loss (MRY)
 21,323,300
Normalized Income after Taxes (MRY)
 21,061,800
EBIT (MRY)
 72,631,200
EBITDA (MRY)
 73,039,400
Balance Sheet Financials
Current Assets (MRQ)
 279,457,300
Property, Plant, and Equipment (MRQ)
 3,552,100
Long-Term Assets (MRQ)
 1,258,026,000
Total Assets (MRQ)
 1,537,483,000
Current Liabilities (MRQ)
 21,561,600
Long-Term Debt (MRQ)
 1,115,330,000
Long-Term Liabilities (MRQ)
 1,221,473,000
Total Liabilities (MRQ)
 1,243,035,000
Common Equity (MRQ)
 294,447,700
Tangible Shareholders Equity (MRQ)
 294,447,600
Shareholders Equity (MRQ)
 294,447,700
Common Shares Outstanding (MRQ)
 23,397,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
 17,994,200
Cash Flow from Investing Activities (MRY)
 -105,199,900
Cash Flow from Financial Activities (MRY)
 70,777,200
Beginning Cash (MRY)
 47,734,200
End Cash (MRY)
 31,305,700
Increase/Decrease in Cash (MRY)
 -16,428,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
 8.49
PE Ratio (Trailing 12 Months)
 18.23
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
 2.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 0.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 13.29
Pre-Tax Margin (Trailing 12 Months)
 14.93
Net Margin (Trailing 12 Months)
 14.02
Return on Equity (Trailing 12 Months)
 5.25
Return on Assets (Trailing 12 Months)
 1.06
Current Ratio (Most Recent Fiscal Quarter)
 9.97
Quick Ratio (Most Recent Fiscal Quarter)
 9.97
Debt to Common Equity (Most Recent Fiscal Quarter)
 3.79
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
 13.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
 2025-06-30
Quarterly Earnings per Share Estimate
 0.17
Next Expected Quarterly Earnings Report Date
 2025-08-07
Days Until Next Expected Quarterly Earnings Report
 12
Fiscal Period End, Last Quarterly Earnings Report
 2025-03-31
Last Quarterly Earnings per Share Estimate
 0.21
Last Quarterly Earnings per Share
 0.31
Last Quarterly Earnings Report Date
 2025-05-07
Days Since Last Quarterly Earnings Report
 80
Earnings per Share (Most Recent Fiscal Year)
 0.66
Diluted Earnings per Share (Trailing 12 Months)
 0.46
Dividends
Last Dividend Date
 2025-06-30
Last Dividend Amount
 0.30
Days Since Last Dividend
 26
Annual Dividend (Based on Last Quarter)
 1.20
Dividend Yield (Based on Last Quarter)
 10.79
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
 11.24
Percent Growth in Quarterly Revenue (YoY)
 12.31
Percent Growth in Annual Revenue
 -12.99
Percent Growth in Quarterly Net Income (QoQ)
 -72.67
Percent Growth in Quarterly Net Income (YoY)
 -74.03
Percent Growth in Annual Net Income
 -64.16
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
 False
New 5-Year Low Annual Revenue
 False
New 5-Year High Quarterly Revenue (QoQ)
 False
New 5-Year Low Quarterly Revenue (QoQ)
 False
New 5-Year High Quarterly Revenue (YoY)
 True
New 5-Year Low Quarterly Revenue (YoY)
 False
New 5-Year High Annual Net Income
 False
New 5-Year Low Annual Net Income
 False
New 5-Year High Quarterly Net Income (QoQ)
 False
New 5-Year Low Quarterly Net Income (QoQ)
 False
New 5-Year High Quarterly Net Income (YoY)
 False
New 5-Year Low Quarterly Net Income (YoY)
 True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
 1
Consecutive Quarters of Decreasing Revenue (QoQ)
 0
Consecutive Quarters of Increasing Revenue (YoY)
 1
Consecutive Quarters of Decreasing Revenue (YoY)
 0
Consecutive Years of Increasing Revenue
 0
Consecutive Years of Decreasing Revenue
 1
Consecutive Quarters of Increasing Net Income (QoQ)
 0
Consecutive Quarters of Decreasing Net Income (QoQ)
 1
Consecutive Quarters of Increasing Net Income (YoY)
 0
Consecutive Quarters of Decreasing Net Income (YoY)
 1
Consecutive Years of Increasing Net Income
 0
Consecutive Years of Decreasing Net Income
 2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
 0.1093
Historical Volatility (Close-to-Close) (20-Day)
 0.2054
Historical Volatility (Close-to-Close) (30-Day)
 0.2328
Historical Volatility (Close-to-Close) (60-Day)
 0.1995
Historical Volatility (Close-to-Close) (90-Day)
 0.2869
Historical Volatility (Close-to-Close) (120-Day)
 0.3122
Historical Volatility (Close-to-Close) (150-Day)
 0.3037
Historical Volatility (Close-to-Close) (180-Day)
 0.3135
Historical Volatility (Parkinson) (10-Day)
 0.1983
Historical Volatility (Parkinson) (20-Day)
 0.2309
Historical Volatility (Parkinson) (30-Day)
 0.2510
Historical Volatility (Parkinson) (60-Day)
 0.2682
Historical Volatility (Parkinson) (90-Day)
 0.3063
Historical Volatility (Parkinson) (120-Day)
 0.3406
Historical Volatility (Parkinson) (150-Day)
 0.3281
Historical Volatility (Parkinson) (180-Day)
 0.3249
Implied Volatility (Calls) (10-Day)
 0.5501
Implied Volatility (Calls) (20-Day)
 0.5501
Implied Volatility (Calls) (30-Day)
 0.5501
Implied Volatility (Calls) (60-Day)
 0.5382
Implied Volatility (Calls) (90-Day)
 0.4500
Implied Volatility (Calls) (120-Day)
 0.3648
Implied Volatility (Calls) (150-Day)
 0.3607
Implied Volatility (Calls) (180-Day)
 0.3565
Implied Volatility (Puts) (10-Day)
 0.8074
Implied Volatility (Puts) (20-Day)
 0.8074
Implied Volatility (Puts) (30-Day)
 0.8066
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
 0.6787
Implied Volatility (Mean) (20-Day)
 0.6787
Implied Volatility (Mean) (30-Day)
 0.6783
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
 1.4677
Put-Call Implied Volatility Ratio (20-Day)
 1.4677
Put-Call Implied Volatility Ratio (30-Day)
 1.4663
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
 0.0000
Put-Call Ratio (Volume) (20-Day)
 0.0000
Put-Call Ratio (Volume) (30-Day)
 0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
 0.1409
Put-Call Ratio (Open Interest) (20-Day)
 0.1409
Put-Call Ratio (Open Interest) (30-Day)
 0.1409
Put-Call Ratio (Open Interest) (60-Day)
 0.8187
Put-Call Ratio (Open Interest) (90-Day)
 0.8187
Put-Call Ratio (Open Interest) (120-Day)
 0.9174
Put-Call Ratio (Open Interest) (150-Day)
 3.8783
Put-Call Ratio (Open Interest) (180-Day)
 6.8391
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
 42.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
 57.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
 35.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
 28.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
 28.57
Percentile Within Industry, Percent Change in Price, Past Week
 28.57
Percentile Within Industry, Percent Change in Price, 1 Day
 28.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
 83.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
 66.67
Percentile Within Industry, Percent Growth in Annual Revenue
 15.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
 38.46
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
 30.77
Percentile Within Industry, Percent Growth in Annual Net Income
 14.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
 44.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
 100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
 69.23
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 30.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
 78.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
 76.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
 38.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
 38.46
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
 69.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
 69.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
 69.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
 100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
 14.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
 23.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
 11.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
 38.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
 20.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
 12.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
 13.48
Percentile Within Sector, Percent Change in Price, Past Week
 33.01
Percentile Within Sector, Percent Change in Price, 1 Day
 22.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
 85.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
 73.49
Percentile Within Sector, Percent Growth in Annual Revenue
 8.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
 14.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
 13.76
Percentile Within Sector, Percent Growth in Annual Net Income
 12.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
 14.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
 79.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
 70.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 22.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 68.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
 43.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
 50.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
 19.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
 43.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
 96.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
 96.25
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
 97.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
 96.01
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
 27.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
 12.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
 21.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
 35.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
 19.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
 10.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
 10.81
Percentile Within Market, Percent Change in Price, Past Week
 16.59
Percentile Within Market, Percent Change in Price, 1 Day
 18.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
 82.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
 71.11
Percentile Within Market, Percent Growth in Annual Revenue
 14.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
 19.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
 19.47
Percentile Within Market, Percent Growth in Annual Net Income
 20.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
 10.61
Percentile Within Market, PE Ratio (Trailing 12 Months)
 55.27
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
 63.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 21.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 60.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
 74.58
Percentile Within Market, Net Margin (Trailing 12 Months)
 77.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
 47.80
Percentile Within Market, Return on Assets (Trailing 12 Months)
 46.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
 93.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
 93.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
 96.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
 97.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
 28.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
 15.43