Greystone Housing Impact Investors LP (GHI)

Last Closing Price: 10.76 (2025-09-10)

Profile
Ticker
GHI
Security Name
Greystone Housing Impact Investors LP
Exchange
NYSE
Sector
Financial Services
Industry
Mortgage Finance
Free Float
23,158,000
Market Capitalization
255,630,000
Average Volume (Last 20 Days)
51,800
Beta (Past 60 Months)
0.58
Percentage Held By Insiders (Latest Annual Proxy Report)
1.80
Percentage Held By Institutions (Latest 13F Reports)
9.01
Recent Price/Volume
Closing Price
10.76
Opening Price
10.81
High Price
10.88
Low Price
10.71
Volume
22,100
Previous Closing Price
10.84
Previous Opening Price
10.74
Previous High Price
10.86
Previous Low Price
10.72
Previous Volume
28,500
High/Low Price
52-Week High Price
13.24
26-Week High Price
12.57
13-Week High Price
12.15
4-Week High Price
11.12
2-Week High Price
11.03
1-Week High Price
10.95
52-Week Low Price
9.42
26-Week Low Price
10.15
13-Week Low Price
10.15
4-Week Low Price
10.35
2-Week Low Price
10.51
1-Week Low Price
10.71
High/Low Volume
52-Week High Volume
372,000
26-Week High Volume
191,000
13-Week High Volume
191,000
4-Week High Volume
191,000
2-Week High Volume
89,000
1-Week High Volume
48,000
52-Week Low Volume
8,300
26-Week Low Volume
8,300
13-Week Low Volume
8,300
4-Week Low Volume
19,100
2-Week Low Volume
22,100
1-Week Low Volume
22,100
Money Flow
Total Money Flow, Past 52 Weeks
181,486,245
Total Money Flow, Past 26 Weeks
65,259,462
Total Money Flow, Past 13 Weeks
36,131,406
Total Money Flow, Past 4 Weeks
10,779,576
Total Money Flow, Past 2 Weeks
4,481,677
Total Money Flow, Past Week
2,046,868
Total Money Flow, 1 Day
238,275
Total Volume
Total Volume, Past 52 Weeks
16,410,200
Total Volume, Past 26 Weeks
5,786,600
Total Volume, Past 13 Weeks
3,255,900
Total Volume, Past 4 Weeks
1,000,200
Total Volume, Past 2 Weeks
415,400
Total Volume, Past Week
189,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.04
Percent Change in Price, Past 26 Weeks
-11.05
Percent Change in Price, Past 13 Weeks
-7.57
Percent Change in Price, Past 4 Weeks
2.81
Percent Change in Price, Past 2 Weeks
-1.37
Percent Change in Price, Past Week
-1.01
Percent Change in Price, 1 Day
-0.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.82
Simple Moving Average (10-Day)
10.80
Simple Moving Average (20-Day)
10.76
Simple Moving Average (50-Day)
10.98
Simple Moving Average (100-Day)
11.22
Simple Moving Average (200-Day)
11.21
Previous Simple Moving Average (5-Day)
10.84
Previous Simple Moving Average (10-Day)
10.82
Previous Simple Moving Average (20-Day)
10.75
Previous Simple Moving Average (50-Day)
10.99
Previous Simple Moving Average (100-Day)
11.22
Previous Simple Moving Average (200-Day)
11.21
Technical Indicators
MACD (12, 26, 9)
-0.03
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
-0.05
RSI (14-Day)
47.68
Previous RSI (14-Day)
50.20
Stochastic (14, 3, 3) %K
55.68
Stochastic (14, 3, 3) %D
60.17
Previous Stochastic (14, 3, 3) %K
64.03
Previous Stochastic (14, 3, 3) %D
63.63
Upper Bollinger Band (20, 2)
11.07
Lower Bollinger Band (20, 2)
10.45
Previous Upper Bollinger Band (20, 2)
11.08
Previous Lower Bollinger Band (20, 2)
10.43
Income Statement Financials
Quarterly Revenue (MRQ)
23,591,100
Quarterly Net Income (MRQ)
-8,101,400
Previous Quarterly Revenue (QoQ)
25,125,200
Previous Quarterly Revenue (YoY)
21,969,200
Previous Quarterly Net Income (QoQ)
2,566,300
Previous Quarterly Net Income (YoY)
4,436,700
Revenue (MRY)
91,271,400
Net Income (MRY)
18,331,700
Previous Annual Revenue
104,900,700
Previous Net Income
51,143,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
91,271,400
Operating Expenses (MRY)
18,640,200
Operating Income (MRY)
72,631,200
Non-Operating Income/Expense (MRY)
-51,275,400
Pre-Tax Income (MRY)
21,355,800
Normalized Pre-Tax Income (MRY)
21,094,600
Income after Taxes (MRY)
21,323,300
Income from Continuous Operations (MRY)
21,323,300
Consolidated Net Income/Loss (MRY)
21,323,300
Normalized Income after Taxes (MRY)
21,061,800
EBIT (MRY)
72,631,200
EBITDA (MRY)
73,039,400
Balance Sheet Financials
Current Assets (MRQ)
239,572,300
Property, Plant, and Equipment (MRQ)
3,552,100
Long-Term Assets (MRQ)
1,241,063,000
Total Assets (MRQ)
1,480,636,000
Current Liabilities (MRQ)
22,838,600
Long-Term Debt (MRQ)
1,074,351,000
Long-Term Liabilities (MRQ)
1,178,989,000
Total Liabilities (MRQ)
1,201,828,000
Common Equity (MRQ)
278,807,900
Tangible Shareholders Equity (MRQ)
278,807,900
Shareholders Equity (MRQ)
278,807,900
Common Shares Outstanding (MRQ)
23,582,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
17,994,200
Cash Flow from Investing Activities (MRY)
-105,199,900
Cash Flow from Financial Activities (MRY)
70,777,200
Beginning Cash (MRY)
47,734,200
End Cash (MRY)
31,305,700
Increase/Decrease in Cash (MRY)
-16,428,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.27
PE Ratio (Trailing 12 Months)
16.18
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.95
Pre-Tax Margin (Trailing 12 Months)
1.86
Net Margin (Trailing 12 Months)
0.98
Return on Equity (Trailing 12 Months)
5.63
Return on Assets (Trailing 12 Months)
1.11
Current Ratio (Most Recent Fiscal Quarter)
7.93
Quick Ratio (Most Recent Fiscal Quarter)
7.93
Debt to Common Equity (Most Recent Fiscal Quarter)
3.85
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.39
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.25
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
0.66
Diluted Earnings per Share (Trailing 12 Months)
-0.08
Dividends
Last Dividend Date
2025-06-30
Last Dividend Amount
0.30
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
1.20
Dividend Yield (Based on Last Quarter)
11.07
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.11
Percent Growth in Quarterly Revenue (YoY)
7.38
Percent Growth in Annual Revenue
-12.99
Percent Growth in Quarterly Net Income (QoQ)
-415.68
Percent Growth in Quarterly Net Income (YoY)
-282.60
Percent Growth in Annual Net Income
-64.16
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1826
Historical Volatility (Close-to-Close) (20-Day)
0.1604
Historical Volatility (Close-to-Close) (30-Day)
0.2293
Historical Volatility (Close-to-Close) (60-Day)
0.2296
Historical Volatility (Close-to-Close) (90-Day)
0.2380
Historical Volatility (Close-to-Close) (120-Day)
0.2261
Historical Volatility (Close-to-Close) (150-Day)
0.2738
Historical Volatility (Close-to-Close) (180-Day)
0.2914
Historical Volatility (Parkinson) (10-Day)
0.2022
Historical Volatility (Parkinson) (20-Day)
0.2007
Historical Volatility (Parkinson) (30-Day)
0.2380
Historical Volatility (Parkinson) (60-Day)
0.2431
Historical Volatility (Parkinson) (90-Day)
0.2588
Historical Volatility (Parkinson) (120-Day)
0.2647
Historical Volatility (Parkinson) (150-Day)
0.2904
Historical Volatility (Parkinson) (180-Day)
0.3130
Implied Volatility (Calls) (10-Day)
0.7099
Implied Volatility (Calls) (20-Day)
0.6701
Implied Volatility (Calls) (30-Day)
0.6303
Implied Volatility (Calls) (60-Day)
0.4672
Implied Volatility (Calls) (90-Day)
0.3822
Implied Volatility (Calls) (120-Day)
0.3583
Implied Volatility (Calls) (150-Day)
0.3340
Implied Volatility (Calls) (180-Day)
0.3240
Implied Volatility (Puts) (10-Day)
1.1145
Implied Volatility (Puts) (20-Day)
0.8508
Implied Volatility (Puts) (30-Day)
0.5871
Implied Volatility (Puts) (60-Day)
0.3501
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
0.9122
Implied Volatility (Mean) (20-Day)
0.7605
Implied Volatility (Mean) (30-Day)
0.6087
Implied Volatility (Mean) (60-Day)
0.4086
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
1.5699
Put-Call Implied Volatility Ratio (20-Day)
1.2697
Put-Call Implied Volatility Ratio (30-Day)
0.9315
Put-Call Implied Volatility Ratio (60-Day)
0.7495
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
-0.0563
Implied Volatility Skew (20-Day)
0.0556
Implied Volatility Skew (30-Day)
0.1674
Implied Volatility Skew (60-Day)
0.1469
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.6875
Put-Call Ratio (Open Interest) (20-Day)
0.6875
Put-Call Ratio (Open Interest) (30-Day)
0.6875
Put-Call Ratio (Open Interest) (60-Day)
0.1016
Put-Call Ratio (Open Interest) (90-Day)
0.3317
Put-Call Ratio (Open Interest) (120-Day)
0.7153
Put-Call Ratio (Open Interest) (150-Day)
1.0989
Put-Call Ratio (Open Interest) (180-Day)
1.2651
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past Week
18.75
Percentile Within Industry, Percent Change in Price, 1 Day
31.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
7.69
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.54
Percentile Within Industry, Percent Growth in Annual Revenue
14.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.67
Percentile Within Industry, Percent Growth in Annual Net Income
12.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.07
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.58
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.11
Percentile Within Sector, Percent Change in Price, Past Week
34.54
Percentile Within Sector, Percent Change in Price, 1 Day
26.49
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
11.72
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.61
Percentile Within Sector, Percent Growth in Annual Revenue
8.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
2.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
1.93
Percentile Within Sector, Percent Growth in Annual Net Income
12.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.55
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.13
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
65.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.31
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
14.66
Percentile Within Sector, Net Margin (Trailing 12 Months)
13.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
18.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.96
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
28.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.23
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.55
Percentile Within Market, Percent Change in Price, Past Week
21.45
Percentile Within Market, Percent Change in Price, 1 Day
25.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.07
Percentile Within Market, Percent Growth in Annual Revenue
14.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.80
Percentile Within Market, Percent Growth in Annual Net Income
20.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
8.73
Percentile Within Market, PE Ratio (Trailing 12 Months)
47.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.18
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.09
Percentile Within Market, Net Margin (Trailing 12 Months)
40.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.43
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
95.69
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
98.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.58