Graham Corporation (GHM)

Last Closing Price: 62.14 (2025-11-06)

Profile
Ticker
GHM
Security Name
Graham Corporation
Exchange
NYSE
Sector
Industrials
Industry
Specialty Industrial Machinery
Free Float
10,317,000
Market Capitalization
701,910,000
Average Volume (Last 20 Days)
119,181
Beta (Past 60 Months)
0.97
Percentage Held By Insiders (Latest Annual Proxy Report)
6.00
Percentage Held By Institutions (Latest 13F Reports)
69.46
Recent Price/Volume
Closing Price
62.14
Opening Price
63.98
High Price
64.09
Low Price
62.00
Volume
122,000
Previous Closing Price
63.95
Previous Opening Price
61.61
Previous High Price
64.66
Previous Low Price
61.61
Previous Volume
92,000
High/Low Price
52-Week High Price
64.66
26-Week High Price
64.66
13-Week High Price
64.66
4-Week High Price
64.66
2-Week High Price
64.66
1-Week High Price
64.66
52-Week Low Price
24.78
26-Week Low Price
34.27
13-Week Low Price
46.58
4-Week Low Price
54.66
2-Week Low Price
58.18
1-Week Low Price
60.00
High/Low Volume
52-Week High Volume
622,530
26-Week High Volume
399,000
13-Week High Volume
324,000
4-Week High Volume
204,000
2-Week High Volume
151,000
1-Week High Volume
122,000
52-Week Low Volume
32,835
26-Week Low Volume
32,835
13-Week Low Volume
53,400
4-Week Low Volume
70,000
2-Week Low Volume
70,000
1-Week Low Volume
70,000
Money Flow
Total Money Flow, Past 52 Weeks
1,153,994,578
Total Money Flow, Past 26 Weeks
703,912,815
Total Money Flow, Past 13 Weeks
373,178,501
Total Money Flow, Past 4 Weeks
141,766,977
Total Money Flow, Past 2 Weeks
62,384,407
Total Money Flow, Past Week
30,892,683
Total Money Flow, 1 Day
7,654,687
Total Volume
Total Volume, Past 52 Weeks
25,586,699
Total Volume, Past 26 Weeks
13,695,749
Total Volume, Past 13 Weeks
6,817,000
Total Volume, Past 4 Weeks
2,337,500
Total Volume, Past 2 Weeks
1,010,000
Total Volume, Past Week
495,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
86.16
Percent Change in Price, Past 26 Weeks
77.29
Percent Change in Price, Past 13 Weeks
26.17
Percent Change in Price, Past 4 Weeks
7.40
Percent Change in Price, Past 2 Weeks
1.39
Percent Change in Price, Past Week
-0.10
Percent Change in Price, 1 Day
-2.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.53
Simple Moving Average (10-Day)
61.74
Simple Moving Average (20-Day)
60.85
Simple Moving Average (50-Day)
55.53
Simple Moving Average (100-Day)
53.22
Simple Moving Average (200-Day)
44.44
Previous Simple Moving Average (5-Day)
62.54
Previous Simple Moving Average (10-Day)
61.66
Previous Simple Moving Average (20-Day)
60.64
Previous Simple Moving Average (50-Day)
55.29
Previous Simple Moving Average (100-Day)
53.07
Previous Simple Moving Average (200-Day)
44.36
Technical Indicators
MACD (12, 26, 9)
1.91
MACD (12, 26, 9) Signal
2.00
Previous MACD (12, 26, 9)
2.00
Previous MACD (12, 26, 9) Signal
2.02
RSI (14-Day)
57.13
Previous RSI (14-Day)
62.95
Stochastic (14, 3, 3) %K
74.78
Stochastic (14, 3, 3) %D
75.07
Previous Stochastic (14, 3, 3) %K
77.36
Previous Stochastic (14, 3, 3) %D
75.54
Upper Bollinger Band (20, 2)
64.80
Lower Bollinger Band (20, 2)
56.90
Previous Upper Bollinger Band (20, 2)
64.74
Previous Lower Bollinger Band (20, 2)
56.53
Income Statement Financials
Quarterly Revenue (MRQ)
55,487,000
Quarterly Net Income (MRQ)
4,595,000
Previous Quarterly Revenue (QoQ)
59,345,000
Previous Quarterly Revenue (YoY)
49,951,000
Previous Quarterly Net Income (QoQ)
4,395,000
Previous Quarterly Net Income (YoY)
2,966,000
Revenue (MRY)
209,896,000
Net Income (MRY)
12,230,000
Previous Annual Revenue
185,533,000
Previous Net Income
4,556,000
Cost of Goods Sold (MRY)
157,035,000
Gross Profit (MRY)
52,861,000
Operating Expenses (MRY)
194,708,000
Operating Income (MRY)
15,188,000
Non-Operating Income/Expense (MRY)
219,000
Pre-Tax Income (MRY)
15,407,000
Normalized Pre-Tax Income (MRY)
15,407,000
Income after Taxes (MRY)
12,230,000
Income from Continuous Operations (MRY)
12,230,000
Consolidated Net Income/Loss (MRY)
12,230,000
Normalized Income after Taxes (MRY)
12,230,000
EBIT (MRY)
15,188,000
EBITDA (MRY)
21,905,000
Balance Sheet Financials
Current Assets (MRQ)
127,523,000
Property, Plant, and Equipment (MRQ)
53,338,000
Long-Term Assets (MRQ)
124,816,000
Total Assets (MRQ)
252,339,000
Current Liabilities (MRQ)
121,059,000
Long-Term Debt (MRQ)
38,000
Long-Term Liabilities (MRQ)
7,896,000
Total Liabilities (MRQ)
128,955,000
Common Equity (MRQ)
123,384,000
Tangible Shareholders Equity (MRQ)
68,036,000
Shareholders Equity (MRQ)
123,384,000
Common Shares Outstanding (MRQ)
10,976,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
24,316,000
Cash Flow from Investing Activities (MRY)
-19,127,000
Cash Flow from Financial Activities (MRY)
-521,000
Beginning Cash (MRY)
16,939,000
End Cash (MRY)
21,577,000
Increase/Decrease in Cash (MRY)
4,638,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
45.03
PE Ratio (Trailing 12 Months)
46.68
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.69
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.12
Pre-Tax Margin (Trailing 12 Months)
7.95
Net Margin (Trailing 12 Months)
6.43
Return on Equity (Trailing 12 Months)
12.83
Return on Assets (Trailing 12 Months)
5.85
Current Ratio (Most Recent Fiscal Quarter)
1.05
Quick Ratio (Most Recent Fiscal Quarter)
0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.33
Book Value per Share (Most Recent Fiscal Quarter)
10.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.33
Next Expected Quarterly Earnings Report Date
2025-11-07
Days Until Next Expected Quarterly Earnings Report
0
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.25
Last Quarterly Earnings per Share
0.45
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
94
Earnings per Share (Most Recent Fiscal Year)
1.24
Diluted Earnings per Share (Trailing 12 Months)
1.26
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.50
Percent Growth in Quarterly Revenue (YoY)
11.08
Percent Growth in Annual Revenue
13.13
Percent Growth in Quarterly Net Income (QoQ)
4.55
Percent Growth in Quarterly Net Income (YoY)
54.92
Percent Growth in Annual Net Income
168.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3097
Historical Volatility (Close-to-Close) (20-Day)
0.4328
Historical Volatility (Close-to-Close) (30-Day)
0.4944
Historical Volatility (Close-to-Close) (60-Day)
0.4504
Historical Volatility (Close-to-Close) (90-Day)
0.4324
Historical Volatility (Close-to-Close) (120-Day)
0.5340
Historical Volatility (Close-to-Close) (150-Day)
0.5133
Historical Volatility (Close-to-Close) (180-Day)
0.5097
Historical Volatility (Parkinson) (10-Day)
0.3957
Historical Volatility (Parkinson) (20-Day)
0.4294
Historical Volatility (Parkinson) (30-Day)
0.4744
Historical Volatility (Parkinson) (60-Day)
0.4583
Historical Volatility (Parkinson) (90-Day)
0.4354
Historical Volatility (Parkinson) (120-Day)
0.4607
Historical Volatility (Parkinson) (150-Day)
0.4516
Historical Volatility (Parkinson) (180-Day)
0.4563
Implied Volatility (Calls) (10-Day)
0.9725
Implied Volatility (Calls) (20-Day)
0.9275
Implied Volatility (Calls) (30-Day)
0.8377
Implied Volatility (Calls) (60-Day)
0.6987
Implied Volatility (Calls) (90-Day)
0.6590
Implied Volatility (Calls) (120-Day)
0.6196
Implied Volatility (Calls) (150-Day)
0.5956
Implied Volatility (Calls) (180-Day)
0.5854
Implied Volatility (Puts) (10-Day)
0.8108
Implied Volatility (Puts) (20-Day)
0.7691
Implied Volatility (Puts) (30-Day)
0.6858
Implied Volatility (Puts) (60-Day)
0.5681
Implied Volatility (Puts) (90-Day)
0.5522
Implied Volatility (Puts) (120-Day)
0.5358
Implied Volatility (Puts) (150-Day)
0.5269
Implied Volatility (Puts) (180-Day)
0.5239
Implied Volatility (Mean) (10-Day)
0.8916
Implied Volatility (Mean) (20-Day)
0.8483
Implied Volatility (Mean) (30-Day)
0.7618
Implied Volatility (Mean) (60-Day)
0.6334
Implied Volatility (Mean) (90-Day)
0.6056
Implied Volatility (Mean) (120-Day)
0.5777
Implied Volatility (Mean) (150-Day)
0.5612
Implied Volatility (Mean) (180-Day)
0.5546
Put-Call Implied Volatility Ratio (10-Day)
0.8338
Put-Call Implied Volatility Ratio (20-Day)
0.8292
Put-Call Implied Volatility Ratio (30-Day)
0.8186
Put-Call Implied Volatility Ratio (60-Day)
0.8131
Put-Call Implied Volatility Ratio (90-Day)
0.8379
Put-Call Implied Volatility Ratio (120-Day)
0.8648
Put-Call Implied Volatility Ratio (150-Day)
0.8846
Put-Call Implied Volatility Ratio (180-Day)
0.8949
Implied Volatility Skew (10-Day)
0.1385
Implied Volatility Skew (20-Day)
0.1309
Implied Volatility Skew (30-Day)
0.1157
Implied Volatility Skew (60-Day)
0.0879
Implied Volatility Skew (90-Day)
0.0733
Implied Volatility Skew (120-Day)
0.0590
Implied Volatility Skew (150-Day)
0.0473
Implied Volatility Skew (180-Day)
0.0383
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2500
Put-Call Ratio (Volume) (20-Day)
1.0268
Put-Call Ratio (Volume) (30-Day)
0.5804
Put-Call Ratio (Volume) (60-Day)
0.3736
Put-Call Ratio (Volume) (90-Day)
1.0330
Put-Call Ratio (Volume) (120-Day)
1.6923
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
3.5000
Put-Call Ratio (Open Interest) (20-Day)
3.0556
Put-Call Ratio (Open Interest) (30-Day)
2.1668
Put-Call Ratio (Open Interest) (60-Day)
1.2571
Put-Call Ratio (Open Interest) (90-Day)
1.6908
Put-Call Ratio (Open Interest) (120-Day)
2.1245
Put-Call Ratio (Open Interest) (150-Day)
2.1977
Put-Call Ratio (Open Interest) (180-Day)
1.9554
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past Week
65.38
Percentile Within Industry, Percent Change in Price, 1 Day
34.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.13
Percentile Within Industry, Percent Growth in Annual Revenue
82.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
49.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.14
Percentile Within Industry, Percent Growth in Annual Net Income
90.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.16
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.74
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
53.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.94
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
41.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.54
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.97
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.18
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
8.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
75.38
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
48.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
74.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.94
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.59
Percentile Within Sector, Percent Change in Price, Past Week
67.16
Percentile Within Sector, Percent Change in Price, 1 Day
34.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
13.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.64
Percentile Within Sector, Percent Growth in Annual Revenue
77.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.17
Percentile Within Sector, Percent Growth in Annual Net Income
90.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.38
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.89
Percentile Within Sector, Return on Equity (Trailing 12 Months)
58.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.83
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.91
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.94
Percentile Within Market, Percent Change in Price, Past Week
69.60
Percentile Within Market, Percent Change in Price, 1 Day
20.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.95
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.21
Percentile Within Market, Percent Growth in Annual Revenue
70.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.96
Percentile Within Market, Percent Growth in Annual Net Income
92.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
87.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.63
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
68.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.29
Percentile Within Market, Net Margin (Trailing 12 Months)
57.06
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.04
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
47.09
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.66