Gilead Sciences, Inc. (GILD)

Last Closing Price: 145.14 (2026-03-05)

Profile
Ticker
GILD
Security Name
Gilead Sciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - General
Free Float
1,238,069,000
Market Capitalization
184,003,360,000
Average Volume (Last 20 Days)
7,501,926
Beta (Past 60 Months)
0.37
Percentage Held By Insiders (Latest Annual Proxy Report)
0.27
Percentage Held By Institutions (Latest 13F Reports)
83.67
Recent Price/Volume
Closing Price
145.14
Opening Price
146.51
High Price
146.75
Low Price
143.34
Volume
6,915,000
Previous Closing Price
148.22
Previous Opening Price
148.92
Previous High Price
148.92
Previous Low Price
146.10
Previous Volume
6,490,000
High/Low Price
52-Week High Price
157.29
26-Week High Price
157.29
13-Week High Price
157.29
4-Week High Price
157.29
2-Week High Price
153.25
1-Week High Price
150.77
52-Week Low Price
91.45
26-Week Low Price
107.75
13-Week Low Price
116.88
4-Week Low Price
143.09
2-Week Low Price
143.09
1-Week Low Price
143.34
High/Low Volume
52-Week High Volume
26,498,000
26-Week High Volume
24,395,000
13-Week High Volume
24,395,000
4-Week High Volume
11,434,000
2-Week High Volume
11,196,000
1-Week High Volume
11,196,000
52-Week Low Volume
1,606,000
26-Week Low Volume
1,606,000
13-Week Low Volume
1,606,000
4-Week Low Volume
5,191,000
2-Week Low Volume
5,474,000
1-Week Low Volume
5,474,000
Money Flow
Total Money Flow, Past 52 Weeks
224,941,894,729
Total Money Flow, Past 26 Weeks
116,449,594,630
Total Money Flow, Past 13 Weeks
61,126,217,753
Total Money Flow, Past 4 Weeks
21,704,687,510
Total Money Flow, Past 2 Weeks
10,537,642,326
Total Money Flow, Past Week
5,273,374,675
Total Money Flow, 1 Day
1,003,223,590
Total Volume
Total Volume, Past 52 Weeks
1,937,393,000
Total Volume, Past 26 Weeks
922,716,000
Total Volume, Past 13 Weeks
453,245,000
Total Volume, Past 4 Weeks
144,630,000
Total Volume, Past 2 Weeks
71,293,000
Total Volume, Past Week
35,784,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.60
Percent Change in Price, Past 26 Weeks
30.46
Percent Change in Price, Past 13 Weeks
19.15
Percent Change in Price, Past 4 Weeks
-2.83
Percent Change in Price, Past 2 Weeks
-3.96
Percent Change in Price, Past Week
0.95
Percent Change in Price, 1 Day
-2.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
148.03
Simple Moving Average (10-Day)
147.99
Simple Moving Average (20-Day)
150.12
Simple Moving Average (50-Day)
137.35
Simple Moving Average (100-Day)
129.39
Simple Moving Average (200-Day)
120.14
Previous Simple Moving Average (5-Day)
147.76
Previous Simple Moving Average (10-Day)
148.59
Previous Simple Moving Average (20-Day)
150.18
Previous Simple Moving Average (50-Day)
136.94
Previous Simple Moving Average (100-Day)
129.10
Previous Simple Moving Average (200-Day)
119.91
Technical Indicators
MACD (12, 26, 9)
2.35
MACD (12, 26, 9) Signal
3.75
Previous MACD (12, 26, 9)
2.83
Previous MACD (12, 26, 9) Signal
4.10
RSI (14-Day)
49.50
Previous RSI (14-Day)
54.80
Stochastic (14, 3, 3) %K
28.39
Stochastic (14, 3, 3) %D
36.44
Previous Stochastic (14, 3, 3) %K
39.76
Previous Stochastic (14, 3, 3) %D
37.52
Upper Bollinger Band (20, 2)
156.48
Lower Bollinger Band (20, 2)
143.76
Previous Upper Bollinger Band (20, 2)
156.38
Previous Lower Bollinger Band (20, 2)
143.97
Income Statement Financials
Quarterly Revenue (MRQ)
7,925,000,000
Quarterly Net Income (MRQ)
2,183,000,000
Previous Quarterly Revenue (QoQ)
7,769,000,000
Previous Quarterly Revenue (YoY)
7,569,000,000
Previous Quarterly Net Income (QoQ)
3,052,000,000
Previous Quarterly Net Income (YoY)
1,783,000,000
Revenue (MRY)
29,443,000,000
Net Income (MRY)
8,510,000,000
Previous Annual Revenue
28,754,000,000
Previous Net Income
480,000,000
Cost of Goods Sold (MRY)
6,234,000,000
Gross Profit (MRY)
23,209,000,000
Operating Expenses (MRY)
19,421,000,000
Operating Income (MRY)
10,022,000,000
Non-Operating Income/Expense (MRY)
-226,000,000
Pre-Tax Income (MRY)
9,796,000,000
Normalized Pre-Tax Income (MRY)
9,796,000,000
Income after Taxes (MRY)
8,510,000,000
Income from Continuous Operations (MRY)
8,510,000,000
Consolidated Net Income/Loss (MRY)
8,510,000,000
Normalized Income after Taxes (MRY)
8,510,000,000
EBIT (MRY)
10,022,000,000
EBITDA (MRY)
12,782,000,000
Balance Sheet Financials
Current Assets (MRQ)
18,342,000,000
Property, Plant, and Equipment (MRQ)
5,606,000,000
Long-Term Assets (MRQ)
40,681,000,000
Total Assets (MRQ)
59,023,000,000
Current Liabilities (MRQ)
11,813,000,000
Long-Term Debt (MRQ)
22,129,000,000
Long-Term Liabilities (MRQ)
24,592,000,000
Total Liabilities (MRQ)
36,405,000,000
Common Equity (MRQ)
22,618,000,000
Tangible Shareholders Equity (MRQ)
-2,674,000,000
Shareholders Equity (MRQ)
22,618,000,000
Common Shares Outstanding (MRQ)
1,241,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,019,000,000
Cash Flow from Investing Activities (MRY)
-4,793,000,000
Cash Flow from Financial Activities (MRY)
-7,745,000,000
Beginning Cash (MRY)
9,991,000,000
End Cash (MRY)
7,564,000,000
Increase/Decrease in Cash (MRY)
-2,428,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.12
PE Ratio (Trailing 12 Months)
18.19
PEG Ratio (Long Term Growth Estimate)
1.94
Price to Sales Ratio (Trailing 12 Months)
6.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.16
Pre-Tax Margin (Trailing 12 Months)
33.27
Net Margin (Trailing 12 Months)
28.90
Return on Equity (Trailing 12 Months)
49.46
Return on Assets (Trailing 12 Months)
17.81
Current Ratio (Most Recent Fiscal Quarter)
1.55
Quick Ratio (Most Recent Fiscal Quarter)
1.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.98
Inventory Turnover (Trailing 12 Months)
3.49
Book Value per Share (Most Recent Fiscal Quarter)
18.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.86
Next Expected Quarterly Earnings Report Date
2026-04-23
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.83
Last Quarterly Earnings per Share
1.86
Last Quarterly Earnings Report Date
2026-02-10
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
8.15
Diluted Earnings per Share (Trailing 12 Months)
6.77
Dividends
Last Dividend Date
2025-12-15
Last Dividend Amount
0.79
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
3.16
Dividend Yield (Based on Last Quarter)
2.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.01
Percent Growth in Quarterly Revenue (YoY)
4.70
Percent Growth in Annual Revenue
2.40
Percent Growth in Quarterly Net Income (QoQ)
-28.47
Percent Growth in Quarterly Net Income (YoY)
22.43
Percent Growth in Annual Net Income
1,672.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3062
Historical Volatility (Close-to-Close) (20-Day)
0.2467
Historical Volatility (Close-to-Close) (30-Day)
0.3502
Historical Volatility (Close-to-Close) (60-Day)
0.3336
Historical Volatility (Close-to-Close) (90-Day)
0.2998
Historical Volatility (Close-to-Close) (120-Day)
0.2920
Historical Volatility (Close-to-Close) (150-Day)
0.2784
Historical Volatility (Close-to-Close) (180-Day)
0.2694
Historical Volatility (Parkinson) (10-Day)
0.2414
Historical Volatility (Parkinson) (20-Day)
0.2271
Historical Volatility (Parkinson) (30-Day)
0.2761
Historical Volatility (Parkinson) (60-Day)
0.2874
Historical Volatility (Parkinson) (90-Day)
0.2684
Historical Volatility (Parkinson) (120-Day)
0.2636
Historical Volatility (Parkinson) (150-Day)
0.2652
Historical Volatility (Parkinson) (180-Day)
0.2629
Implied Volatility (Calls) (10-Day)
0.3224
Implied Volatility (Calls) (20-Day)
0.2911
Implied Volatility (Calls) (30-Day)
0.2781
Implied Volatility (Calls) (60-Day)
0.3128
Implied Volatility (Calls) (90-Day)
0.3199
Implied Volatility (Calls) (120-Day)
0.3143
Implied Volatility (Calls) (150-Day)
0.3025
Implied Volatility (Calls) (180-Day)
0.2956
Implied Volatility (Puts) (10-Day)
0.3134
Implied Volatility (Puts) (20-Day)
0.2999
Implied Volatility (Puts) (30-Day)
0.2696
Implied Volatility (Puts) (60-Day)
0.3167
Implied Volatility (Puts) (90-Day)
0.3148
Implied Volatility (Puts) (120-Day)
0.3103
Implied Volatility (Puts) (150-Day)
0.3103
Implied Volatility (Puts) (180-Day)
0.3102
Implied Volatility (Mean) (10-Day)
0.3179
Implied Volatility (Mean) (20-Day)
0.2955
Implied Volatility (Mean) (30-Day)
0.2738
Implied Volatility (Mean) (60-Day)
0.3147
Implied Volatility (Mean) (90-Day)
0.3173
Implied Volatility (Mean) (120-Day)
0.3123
Implied Volatility (Mean) (150-Day)
0.3064
Implied Volatility (Mean) (180-Day)
0.3029
Put-Call Implied Volatility Ratio (10-Day)
0.9721
Put-Call Implied Volatility Ratio (20-Day)
1.0301
Put-Call Implied Volatility Ratio (30-Day)
0.9694
Put-Call Implied Volatility Ratio (60-Day)
1.0124
Put-Call Implied Volatility Ratio (90-Day)
0.9841
Put-Call Implied Volatility Ratio (120-Day)
0.9871
Put-Call Implied Volatility Ratio (150-Day)
1.0257
Put-Call Implied Volatility Ratio (180-Day)
1.0493
Implied Volatility Skew (10-Day)
-0.0343
Implied Volatility Skew (20-Day)
0.0517
Implied Volatility Skew (30-Day)
0.0112
Implied Volatility Skew (60-Day)
0.0164
Implied Volatility Skew (90-Day)
0.0293
Implied Volatility Skew (120-Day)
0.0302
Implied Volatility Skew (150-Day)
0.0264
Implied Volatility Skew (180-Day)
0.0227
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4365
Put-Call Ratio (Volume) (20-Day)
0.3907
Put-Call Ratio (Volume) (30-Day)
5.0723
Put-Call Ratio (Volume) (60-Day)
0.3212
Put-Call Ratio (Volume) (90-Day)
0.4575
Put-Call Ratio (Volume) (120-Day)
0.4467
Put-Call Ratio (Volume) (150-Day)
0.2713
Put-Call Ratio (Volume) (180-Day)
0.3390
Put-Call Ratio (Open Interest) (10-Day)
0.6958
Put-Call Ratio (Open Interest) (20-Day)
0.9962
Put-Call Ratio (Open Interest) (30-Day)
1.0715
Put-Call Ratio (Open Interest) (60-Day)
0.6673
Put-Call Ratio (Open Interest) (90-Day)
0.7828
Put-Call Ratio (Open Interest) (120-Day)
0.7872
Put-Call Ratio (Open Interest) (150-Day)
0.6138
Put-Call Ratio (Open Interest) (180-Day)
0.5230
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past Week
90.00
Percentile Within Industry, Percent Change in Price, 1 Day
65.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.94
Percentile Within Industry, Percent Growth in Annual Revenue
41.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.63
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
64.29
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.21
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
82.35
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
60.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
55.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
94.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.90
Percentile Within Sector, Percent Change in Price, Past Week
74.41
Percentile Within Sector, Percent Change in Price, 1 Day
47.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.59
Percentile Within Sector, Percent Growth in Annual Revenue
35.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.33
Percentile Within Sector, Percent Growth in Annual Net Income
99.04
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
40.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
42.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
57.64
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.25
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.41
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.12
Percentile Within Market, Percent Change in Price, Past Week
81.11
Percentile Within Market, Percent Change in Price, 1 Day
26.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.79
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.18
Percentile Within Market, Percent Growth in Annual Revenue
41.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.20
Percentile Within Market, Percent Growth in Annual Net Income
99.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
52.90
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
57.89
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.82
Percentile Within Market, Net Margin (Trailing 12 Months)
92.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
79.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
38.39
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.41
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.72