Gilead Sciences, Inc. (GILD)

Last Closing Price: 156.04 (2026-10-23)

Profile
Ticker
GILD
Security Name
Gilead Sciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - General
Free Float
1,236,235,000
Market Capitalization
194,908,560,000
Average Volume (Last 20 Days)
5,700,578
Beta (Past 60 Months)
0.31
Percentage Held By Insiders (Latest Annual Proxy Report)
0.30
Percentage Held By Institutions (Latest 13F Reports)
83.67
Recent Price/Volume
Closing Price
156.04
Opening Price
156.47
High Price
157.65
Low Price
155.76
Volume
6,061,000
Previous Closing Price
157.19
Previous Opening Price
154.24
Previous High Price
157.42
Previous Low Price
153.00
Previous Volume
6,210,000
High/Low Price
52-Week High Price
160.51
26-Week High Price
160.51
13-Week High Price
160.51
4-Week High Price
160.51
2-Week High Price
160.51
1-Week High Price
157.65
52-Week Low Price
111.27
26-Week Low Price
119.92
13-Week Low Price
127.56
4-Week Low Price
142.60
2-Week Low Price
147.26
1-Week Low Price
151.71
High/Low Volume
52-Week High Volume
24,395,000
26-Week High Volume
19,908,000
13-Week High Volume
16,412,000
4-Week High Volume
8,288,000
2-Week High Volume
8,288,000
1-Week High Volume
6,835,000
52-Week Low Volume
1,606,000
26-Week Low Volume
3,407,000
13-Week Low Volume
3,407,000
4-Week Low Volume
3,723,000
2-Week Low Volume
5,558,000
1-Week Low Volume
5,792,000
Money Flow
Total Money Flow, Past 52 Weeks
227,340,605,458
Total Money Flow, Past 26 Weeks
116,194,476,771
Total Money Flow, Past 13 Weeks
55,929,639,750
Total Money Flow, Past 4 Weeks
17,390,052,833
Total Money Flow, Past 2 Weeks
9,928,751,367
Total Money Flow, Past Week
4,830,700,073
Total Money Flow, 1 Day
948,445,483
Total Volume
Total Volume, Past 52 Weeks
1,704,160,900
Total Volume, Past 26 Weeks
855,363,800
Total Volume, Past 13 Weeks
387,185,000
Total Volume, Past 4 Weeks
114,770,000
Total Volume, Past 2 Weeks
64,283,000
Total Volume, Past Week
31,119,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.21
Percent Change in Price, Past 26 Weeks
21.13
Percent Change in Price, Past 13 Weeks
21.35
Percent Change in Price, Past 4 Weeks
3.39
Percent Change in Price, Past 2 Weeks
3.22
Percent Change in Price, Past Week
-0.10
Percent Change in Price, 1 Day
-0.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
155.28
Simple Moving Average (10-Day)
154.18
Simple Moving Average (20-Day)
151.03
Simple Moving Average (50-Day)
148.50
Simple Moving Average (100-Day)
138.82
Simple Moving Average (200-Day)
137.56
Previous Simple Moving Average (5-Day)
155.31
Previous Simple Moving Average (10-Day)
153.70
Previous Simple Moving Average (20-Day)
150.77
Previous Simple Moving Average (50-Day)
148.13
Previous Simple Moving Average (100-Day)
138.52
Previous Simple Moving Average (200-Day)
137.39
Technical Indicators
MACD (12, 26, 9)
2.48
MACD (12, 26, 9) Signal
2.03
Previous MACD (12, 26, 9)
2.44
Previous MACD (12, 26, 9) Signal
1.91
RSI (14-Day)
58.57
Previous RSI (14-Day)
60.79
Stochastic (14, 3, 3) %K
72.59
Stochastic (14, 3, 3) %D
70.61
Previous Stochastic (14, 3, 3) %K
73.46
Previous Stochastic (14, 3, 3) %D
69.97
Upper Bollinger Band (20, 2)
159.57
Lower Bollinger Band (20, 2)
142.49
Previous Upper Bollinger Band (20, 2)
159.00
Previous Lower Bollinger Band (20, 2)
142.55
Income Statement Financials
Quarterly Revenue (MRQ)
7,803,000,000
Quarterly Net Income (MRQ)
-10,496,000,000
Previous Quarterly Revenue (QoQ)
6,960,000,000
Previous Quarterly Revenue (YoY)
7,082,000,000
Previous Quarterly Net Income (QoQ)
2,021,000,000
Previous Quarterly Net Income (YoY)
1,960,000,000
Revenue (MRY)
29,443,000,000
Net Income (MRY)
8,510,000,000
Previous Annual Revenue
28,754,000,000
Previous Net Income
480,000,000
Cost of Goods Sold (MRY)
6,234,000,000
Gross Profit (MRY)
23,209,000,000
Operating Expenses (MRY)
19,421,000,000
Operating Income (MRY)
10,022,000,000
Non-Operating Income/Expense (MRY)
-226,000,000
Pre-Tax Income (MRY)
9,796,000,000
Normalized Pre-Tax Income (MRY)
9,796,000,000
Income after Taxes (MRY)
8,510,000,000
Income from Continuous Operations (MRY)
8,510,000,000
Consolidated Net Income/Loss (MRY)
8,510,000,000
Normalized Income after Taxes (MRY)
8,510,000,000
EBIT (MRY)
10,022,000,000
EBITDA (MRY)
12,782,000,000
Balance Sheet Financials
Current Assets (MRQ)
13,945,000,000
Property, Plant, and Equipment (MRQ)
5,833,000,000
Long-Term Assets (MRQ)
35,417,000,000
Total Assets (MRQ)
49,362,000,000
Current Liabilities (MRQ)
11,020,000,000
Long-Term Debt (MRQ)
23,832,000,000
Long-Term Liabilities (MRQ)
26,598,000,000
Total Liabilities (MRQ)
37,618,000,000
Common Equity (MRQ)
11,744,000,000
Tangible Shareholders Equity (MRQ)
-10,602,000,000
Shareholders Equity (MRQ)
11,744,000,000
Common Shares Outstanding (MRQ)
1,241,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,019,000,000
Cash Flow from Investing Activities (MRY)
-4,793,000,000
Cash Flow from Financial Activities (MRY)
-7,745,000,000
Beginning Cash (MRY)
9,991,000,000
End Cash (MRY)
7,564,000,000
Increase/Decrease in Cash (MRY)
-2,428,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.01
Pre-Tax Margin (Trailing 12 Months)
-6.42
Net Margin (Trailing 12 Months)
-10.64
Return on Equity (Trailing 12 Months)
-2.11
Return on Assets (Trailing 12 Months)
-0.75
Current Ratio (Most Recent Fiscal Quarter)
1.27
Quick Ratio (Most Recent Fiscal Quarter)
1.09
Debt to Common Equity (Most Recent Fiscal Quarter)
2.03
Inventory Turnover (Trailing 12 Months)
3.35
Book Value per Share (Most Recent Fiscal Quarter)
18.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.17
Next Expected Quarterly Earnings Report Date
2026-10-29
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-7.07
Last Quarterly Earnings per Share
-6.75
Last Quarterly Earnings Report Date
2026-08-04
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
8.15
Diluted Earnings per Share (Trailing 12 Months)
-2.67
Dividends
Last Dividend Date
2026-09-15
Last Dividend Amount
0.82
Days Since Last Dividend
39
Annual Dividend (Based on Last Quarter)
3.28
Dividend Yield (Based on Last Quarter)
2.09
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.11
Percent Growth in Quarterly Revenue (YoY)
10.18
Percent Growth in Annual Revenue
2.40
Percent Growth in Quarterly Net Income (QoQ)
-619.35
Percent Growth in Quarterly Net Income (YoY)
-635.51
Percent Growth in Annual Net Income
1,672.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3577
Historical Volatility (Close-to-Close) (20-Day)
0.2977
Historical Volatility (Close-to-Close) (30-Day)
0.2738
Historical Volatility (Close-to-Close) (60-Day)
0.2428
Historical Volatility (Close-to-Close) (90-Day)
0.2558
Historical Volatility (Close-to-Close) (120-Day)
0.2806
Historical Volatility (Close-to-Close) (150-Day)
0.2798
Historical Volatility (Close-to-Close) (180-Day)
0.2704
Historical Volatility (Parkinson) (10-Day)
0.2502
Historical Volatility (Parkinson) (20-Day)
0.2422
Historical Volatility (Parkinson) (30-Day)
0.2311
Historical Volatility (Parkinson) (60-Day)
0.2256
Historical Volatility (Parkinson) (90-Day)
0.2456
Historical Volatility (Parkinson) (120-Day)
0.2552
Historical Volatility (Parkinson) (150-Day)
0.2577
Historical Volatility (Parkinson) (180-Day)
0.2534
Implied Volatility (Calls) (10-Day)
0.5170
Implied Volatility (Calls) (20-Day)
0.4495
Implied Volatility (Calls) (30-Day)
0.3711
Implied Volatility (Calls) (60-Day)
0.3380
Implied Volatility (Calls) (90-Day)
0.3365
Implied Volatility (Calls) (120-Day)
0.3410
Implied Volatility (Calls) (150-Day)
0.3499
Implied Volatility (Calls) (180-Day)
0.3448
Implied Volatility (Puts) (10-Day)
0.4657
Implied Volatility (Puts) (20-Day)
0.4220
Implied Volatility (Puts) (30-Day)
0.3504
Implied Volatility (Puts) (60-Day)
0.3333
Implied Volatility (Puts) (90-Day)
0.3220
Implied Volatility (Puts) (120-Day)
0.3244
Implied Volatility (Puts) (150-Day)
0.3243
Implied Volatility (Puts) (180-Day)
0.3270
Implied Volatility (Mean) (10-Day)
0.4913
Implied Volatility (Mean) (20-Day)
0.4357
Implied Volatility (Mean) (30-Day)
0.3607
Implied Volatility (Mean) (60-Day)
0.3357
Implied Volatility (Mean) (90-Day)
0.3293
Implied Volatility (Mean) (120-Day)
0.3327
Implied Volatility (Mean) (150-Day)
0.3371
Implied Volatility (Mean) (180-Day)
0.3359
Put-Call Implied Volatility Ratio (10-Day)
0.9009
Put-Call Implied Volatility Ratio (20-Day)
0.9387
Put-Call Implied Volatility Ratio (30-Day)
0.9442
Put-Call Implied Volatility Ratio (60-Day)
0.9861
Put-Call Implied Volatility Ratio (90-Day)
0.9570
Put-Call Implied Volatility Ratio (120-Day)
0.9513
Put-Call Implied Volatility Ratio (150-Day)
0.9266
Put-Call Implied Volatility Ratio (180-Day)
0.9483
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0653
Implied Volatility Skew (30-Day)
0.0580
Implied Volatility Skew (60-Day)
0.0300
Implied Volatility Skew (90-Day)
0.0318
Implied Volatility Skew (120-Day)
0.0238
Implied Volatility Skew (150-Day)
0.0268
Implied Volatility Skew (180-Day)
0.0224
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6406
Put-Call Ratio (Volume) (20-Day)
18.0526
Put-Call Ratio (Volume) (30-Day)
0.3564
Put-Call Ratio (Volume) (60-Day)
0.6035
Put-Call Ratio (Volume) (90-Day)
2.3088
Put-Call Ratio (Volume) (120-Day)
0.0785
Put-Call Ratio (Volume) (150-Day)
0.0216
Put-Call Ratio (Volume) (180-Day)
0.0358
Put-Call Ratio (Open Interest) (10-Day)
0.9988
Put-Call Ratio (Open Interest) (20-Day)
1.1098
Put-Call Ratio (Open Interest) (30-Day)
0.6907
Put-Call Ratio (Open Interest) (60-Day)
0.8864
Put-Call Ratio (Open Interest) (90-Day)
0.5725
Put-Call Ratio (Open Interest) (120-Day)
1.0250
Put-Call Ratio (Open Interest) (150-Day)
1.0844
Put-Call Ratio (Open Interest) (180-Day)
0.7931
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past Week
31.58
Percentile Within Industry, Percent Change in Price, 1 Day
73.68
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.56
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
17.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
17.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
21.05
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.37
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
82.35
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
57.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
94.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.38
Percentile Within Sector, Percent Change in Price, Past Week
40.76
Percentile Within Sector, Percent Change in Price, 1 Day
57.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.35
Percentile Within Sector, Percent Growth in Annual Revenue
32.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
2.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
4.10
Percentile Within Sector, Percent Growth in Annual Net Income
98.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
62.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.91
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.32
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.82
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.47
Percentile Within Market, Percent Change in Price, Past Week
47.40
Percentile Within Market, Percent Change in Price, 1 Day
32.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.15
Percentile Within Market, Percent Growth in Annual Revenue
37.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.83
Percentile Within Market, Percent Growth in Annual Net Income
98.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.63
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.89
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
29.40
Percentile Within Market, Net Margin (Trailing 12 Months)
23.42
Percentile Within Market, Return on Equity (Trailing 12 Months)
34.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
34.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.30
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
36.33
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.13
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
74.00