SPDR Gold Shares (GLD)

Last Closing Price: 297.98 (2025-05-02)

Profile
Ticker
GLD
Security Name
SPDR Gold Shares
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
97,923,840,000
Average Volume (Last 20 Days)
16,087,125
Beta (Past 60 Months)
0.12
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
42.19
Recent Price/Volume
Closing Price
297.98
Opening Price
300.17
High Price
300.85
Low Price
297.03
Volume
8,569,143
Previous Closing Price
297.46
Previous Opening Price
297.41
Previous High Price
297.94
Previous Low Price
295.32
Previous Volume
14,258,710
High/Low Price
52-Week High Price
317.63
26-Week High Price
317.63
13-Week High Price
317.63
4-Week High Price
317.63
2-Week High Price
317.63
1-Week High Price
309.11
52-Week Low Price
211.54
26-Week Low Price
236.13
13-Week Low Price
259.52
4-Week Low Price
272.58
2-Week Low Price
295.32
1-Week Low Price
295.32
High/Low Volume
52-Week High Volume
34,235,790
26-Week High Volume
34,235,790
13-Week High Volume
34,235,790
4-Week High Volume
34,235,790
2-Week High Volume
34,235,790
1-Week High Volume
14,258,710
52-Week Low Volume
100
26-Week Low Volume
100
13-Week Low Volume
3,663,010
4-Week Low Volume
6,780,105
2-Week Low Volume
6,780,105
1-Week Low Volume
6,780,105
Money Flow
Total Money Flow, Past 52 Weeks
468,462,728,446
Total Money Flow, Past 26 Weeks
289,966,380,084
Total Money Flow, Past 13 Weeks
203,947,843,747
Total Money Flow, Past 4 Weeks
90,637,230,348
Total Money Flow, Past 2 Weeks
45,177,933,911
Total Money Flow, Past Week
14,180,186,005
Total Money Flow, 1 Day
2,558,917,483
Total Volume
Total Volume, Past 52 Weeks
1,843,261,641
Total Volume, Past 26 Weeks
1,065,676,007
Total Volume, Past 13 Weeks
717,389,363
Total Volume, Past 4 Weeks
302,827,560
Total Volume, Past 2 Weeks
147,180,104
Total Volume, Past Week
46,988,423
Percent Change in Price
Percent Change in Price, Past 52 Weeks
39.92
Percent Change in Price, Past 26 Weeks
18.03
Percent Change in Price, Past 13 Weeks
15.25
Percent Change in Price, Past 4 Weeks
6.53
Percent Change in Price, Past 2 Weeks
-5.58
Percent Change in Price, Past Week
-2.22
Percent Change in Price, 1 Day
0.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
302.87
Simple Moving Average (10-Day)
305.75
Simple Moving Average (20-Day)
298.47
Simple Moving Average (50-Day)
284.47
Simple Moving Average (100-Day)
268.37
Simple Moving Average (200-Day)
253.29
Previous Simple Moving Average (5-Day)
304.22
Previous Simple Moving Average (10-Day)
306.56
Previous Simple Moving Average (20-Day)
297.89
Previous Simple Moving Average (50-Day)
283.93
Previous Simple Moving Average (100-Day)
267.82
Previous Simple Moving Average (200-Day)
252.94
Technical Indicators
MACD (12, 26, 9)
5.63
MACD (12, 26, 9) Signal
7.15
Previous MACD (12, 26, 9)
6.46
Previous MACD (12, 26, 9) Signal
7.53
RSI (14-Day)
52.25
Previous RSI (14-Day)
51.78
Stochastic (14, 3, 3) %K
27.34
Stochastic (14, 3, 3) %D
46.73
Previous Stochastic (14, 3, 3) %K
45.16
Previous Stochastic (14, 3, 3) %D
62.06
Upper Bollinger Band (20, 2)
321.58
Lower Bollinger Band (20, 2)
275.36
Previous Upper Bollinger Band (20, 2)
321.59
Previous Lower Bollinger Band (20, 2)
274.19
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2308
Historical Volatility (Close-to-Close) (20-Day)
0.2767
Historical Volatility (Close-to-Close) (30-Day)
0.3023
Historical Volatility (Close-to-Close) (60-Day)
0.2245
Historical Volatility (Close-to-Close) (90-Day)
0.2024
Historical Volatility (Close-to-Close) (120-Day)
0.1862
Historical Volatility (Close-to-Close) (150-Day)
0.1791
Historical Volatility (Close-to-Close) (180-Day)
0.1863
Historical Volatility (Parkinson) (10-Day)
0.1242
Historical Volatility (Parkinson) (20-Day)
0.1261
Historical Volatility (Parkinson) (30-Day)
0.1493
Historical Volatility (Parkinson) (60-Day)
0.1181
Historical Volatility (Parkinson) (90-Day)
0.1096
Historical Volatility (Parkinson) (120-Day)
0.1008
Historical Volatility (Parkinson) (150-Day)
0.0957
Historical Volatility (Parkinson) (180-Day)
0.0927
Implied Volatility (Calls) (10-Day)
0.1898
Implied Volatility (Calls) (20-Day)
0.2036
Implied Volatility (Calls) (30-Day)
0.1952
Implied Volatility (Calls) (60-Day)
0.1851
Implied Volatility (Calls) (90-Day)
0.1849
Implied Volatility (Calls) (120-Day)
0.1812
Implied Volatility (Calls) (150-Day)
0.1765
Implied Volatility (Calls) (180-Day)
0.1749
Implied Volatility (Puts) (10-Day)
0.1939
Implied Volatility (Puts) (20-Day)
0.2052
Implied Volatility (Puts) (30-Day)
0.1980
Implied Volatility (Puts) (60-Day)
0.1903
Implied Volatility (Puts) (90-Day)
0.1905
Implied Volatility (Puts) (120-Day)
0.1887
Implied Volatility (Puts) (150-Day)
0.1869
Implied Volatility (Puts) (180-Day)
0.1870
Implied Volatility (Mean) (10-Day)
0.1919
Implied Volatility (Mean) (20-Day)
0.2044
Implied Volatility (Mean) (30-Day)
0.1966
Implied Volatility (Mean) (60-Day)
0.1877
Implied Volatility (Mean) (90-Day)
0.1877
Implied Volatility (Mean) (120-Day)
0.1850
Implied Volatility (Mean) (150-Day)
0.1817
Implied Volatility (Mean) (180-Day)
0.1810
Put-Call Implied Volatility Ratio (10-Day)
1.0219
Put-Call Implied Volatility Ratio (20-Day)
1.0078
Put-Call Implied Volatility Ratio (30-Day)
1.0142
Put-Call Implied Volatility Ratio (60-Day)
1.0282
Put-Call Implied Volatility Ratio (90-Day)
1.0303
Put-Call Implied Volatility Ratio (120-Day)
1.0412
Put-Call Implied Volatility Ratio (150-Day)
1.0584
Put-Call Implied Volatility Ratio (180-Day)
1.0690
Implied Volatility Skew (10-Day)
-0.0545
Implied Volatility Skew (20-Day)
-0.0103
Implied Volatility Skew (30-Day)
-0.0163
Implied Volatility Skew (60-Day)
-0.0216
Implied Volatility Skew (90-Day)
-0.0222
Implied Volatility Skew (120-Day)
-0.0240
Implied Volatility Skew (150-Day)
-0.0258
Implied Volatility Skew (180-Day)
-0.0265
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.1819
Put-Call Ratio (Volume) (20-Day)
0.7585
Put-Call Ratio (Volume) (30-Day)
0.9924
Put-Call Ratio (Volume) (60-Day)
0.9693
Put-Call Ratio (Volume) (90-Day)
1.1888
Put-Call Ratio (Volume) (120-Day)
0.4802
Put-Call Ratio (Volume) (150-Day)
0.6412
Put-Call Ratio (Volume) (180-Day)
0.4794
Put-Call Ratio (Open Interest) (10-Day)
1.5508
Put-Call Ratio (Open Interest) (20-Day)
1.6718
Put-Call Ratio (Open Interest) (30-Day)
1.7211
Put-Call Ratio (Open Interest) (60-Day)
0.5825
Put-Call Ratio (Open Interest) (90-Day)
0.7777
Put-Call Ratio (Open Interest) (120-Day)
0.9774
Put-Call Ratio (Open Interest) (150-Day)
0.6138
Put-Call Ratio (Open Interest) (180-Day)
0.7354
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
41.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.94
Percentile Within Market, Percent Change in Price, Past Week
13.90
Percentile Within Market, Percent Change in Price, 1 Day
26.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.50