SPDR Gold Shares (GLD)

Last Closing Price: 203.10 (2024-03-27)

Profile
Ticker
GLD
Security Name
SPDR Gold Shares
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
58,287,100,000
Average Volume (Last 20 Days)
7,823,332
Beta (Past 60 Months)
0.20
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
42.19
Recent Price/Volume
Closing Price
201.64
Opening Price
202.65
High Price
202.76
Low Price
201.07
Volume
5,682,444
Previous Closing Price
200.99
Previous Opening Price
201.19
Previous High Price
201.95
Previous Low Price
200.97
Previous Volume
3,943,176
High/Low Price
52-Week High Price
203.92
26-Week High Price
203.92
13-Week High Price
203.92
4-Week High Price
203.92
2-Week High Price
203.92
1-Week High Price
203.92
52-Week Low Price
168.30
26-Week Low Price
168.30
13-Week Low Price
183.78
4-Week Low Price
188.03
2-Week Low Price
198.94
1-Week Low Price
199.12
High/Low Volume
52-Week High Volume
18,796,233
26-Week High Volume
18,796,233
13-Week High Volume
13,301,224
4-Week High Volume
13,301,224
2-Week High Volume
9,161,000
1-Week High Volume
9,161,000
52-Week Low Volume
2,445,058
26-Week Low Volume
2,445,058
13-Week Low Volume
2,777,648
4-Week Low Volume
2,777,648
2-Week Low Volume
3,943,176
1-Week Low Volume
3,943,176
Money Flow
Total Money Flow, Past 52 Weeks
326,164,507,826
Total Money Flow, Past 26 Weeks
173,872,241,250
Total Money Flow, Past 13 Weeks
76,813,866,655
Total Money Flow, Past 4 Weeks
30,458,805,936
Total Money Flow, Past 2 Weeks
12,384,425,420
Total Money Flow, Past Week
6,637,730,668
Total Money Flow, 1 Day
1,146,849,790
Total Volume
Total Volume, Past 52 Weeks
1,768,902,772
Total Volume, Past 26 Weeks
933,147,468
Total Volume, Past 13 Weeks
399,808,546
Total Volume, Past 4 Weeks
153,406,244
Total Volume, Past 2 Weeks
61,664,704
Total Volume, Past Week
32,949,355
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.92
Percent Change in Price, Past 26 Weeks
14.39
Percent Change in Price, Past 13 Weeks
5.17
Percent Change in Price, Past 4 Weeks
7.26
Percent Change in Price, Past 2 Weeks
0.93
Percent Change in Price, Past Week
0.92
Percent Change in Price, 1 Day
0.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
6
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
201.43
Simple Moving Average (10-Day)
200.82
Simple Moving Average (20-Day)
198.71
Simple Moving Average (50-Day)
191.98
Simple Moving Average (100-Day)
189.34
Simple Moving Average (200-Day)
184.01
Previous Simple Moving Average (5-Day)
201.06
Previous Simple Moving Average (10-Day)
200.64
Previous Simple Moving Average (20-Day)
198.02
Previous Simple Moving Average (50-Day)
191.75
Previous Simple Moving Average (100-Day)
189.17
Previous Simple Moving Average (200-Day)
183.91
Technical Indicators
MACD (12, 26, 9)
2.93
MACD (12, 26, 9) Signal
3.08
Previous MACD (12, 26, 9)
3.01
Previous MACD (12, 26, 9) Signal
3.12
RSI (14-Day)
67.12
Previous RSI (14-Day)
65.59
Stochastic (14, 3, 3) %K
53.39
Stochastic (14, 3, 3) %D
63.31
Previous Stochastic (14, 3, 3) %K
62.09
Previous Stochastic (14, 3, 3) %D
73.03
Upper Bollinger Band (20, 2)
206.62
Lower Bollinger Band (20, 2)
190.79
Previous Upper Bollinger Band (20, 2)
207.08
Previous Lower Bollinger Band (20, 2)
188.97
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0956
Historical Volatility (Close-to-Close) (20-Day)
0.1004
Historical Volatility (Close-to-Close) (30-Day)
0.1138
Historical Volatility (Close-to-Close) (60-Day)
0.1063
Historical Volatility (Close-to-Close) (90-Day)
0.1041
Historical Volatility (Close-to-Close) (120-Day)
0.1210
Historical Volatility (Close-to-Close) (150-Day)
0.1179
Historical Volatility (Close-to-Close) (180-Day)
0.1258
Historical Volatility (Parkinson) (10-Day)
0.1030
Historical Volatility (Parkinson) (20-Day)
0.0899
Historical Volatility (Parkinson) (30-Day)
0.0917
Historical Volatility (Parkinson) (60-Day)
0.0815
Historical Volatility (Parkinson) (90-Day)
0.0791
Historical Volatility (Parkinson) (120-Day)
0.0845
Historical Volatility (Parkinson) (150-Day)
0.0819
Historical Volatility (Parkinson) (180-Day)
0.0840
Implied Volatility (Calls) (10-Day)
-0.0024
Implied Volatility (Calls) (20-Day)
-0.0034
Implied Volatility (Calls) (30-Day)
-0.0040
Implied Volatility (Calls) (60-Day)
-0.0057
Implied Volatility (Calls) (90-Day)
0.0433
Implied Volatility (Calls) (120-Day)
-0.0076
Implied Volatility (Calls) (150-Day)
0.0154
Implied Volatility (Calls) (180-Day)
0.1100
Implied Volatility (Puts) (10-Day)
0.0023
Implied Volatility (Puts) (20-Day)
0.0034
Implied Volatility (Puts) (30-Day)
0.0041
Implied Volatility (Puts) (60-Day)
0.0056
Implied Volatility (Puts) (90-Day)
0.0550
Implied Volatility (Puts) (120-Day)
0.0077
Implied Volatility (Puts) (150-Day)
0.0318
Implied Volatility (Puts) (180-Day)
0.1250
Implied Volatility (Mean) (10-Day)
-0.0000
Implied Volatility (Mean) (20-Day)
0.0000
Implied Volatility (Mean) (30-Day)
0.0001
Implied Volatility (Mean) (60-Day)
-0.0000
Implied Volatility (Mean) (90-Day)
0.0491
Implied Volatility (Mean) (120-Day)
0.0000
Implied Volatility (Mean) (150-Day)
0.0236
Implied Volatility (Mean) (180-Day)
0.1175
Put-Call Implied Volatility Ratio (10-Day)
-0.9856
Put-Call Implied Volatility Ratio (20-Day)
-1.0159
Put-Call Implied Volatility Ratio (30-Day)
-1.0265
Put-Call Implied Volatility Ratio (60-Day)
-0.9847
Put-Call Implied Volatility Ratio (90-Day)
1.2698
Put-Call Implied Volatility Ratio (120-Day)
-1.0102
Put-Call Implied Volatility Ratio (150-Day)
2.0636
Put-Call Implied Volatility Ratio (180-Day)
1.1367
Implied Volatility Skew (10-Day)
0.2565
Implied Volatility Skew (20-Day)
0.1944
Implied Volatility Skew (30-Day)
0.1645
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0386
Implied Volatility Skew (120-Day)
0.0831
Implied Volatility Skew (150-Day)
-0.0571
Implied Volatility Skew (180-Day)
-0.0524
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6082
Put-Call Ratio (Volume) (20-Day)
1.9829
Put-Call Ratio (Volume) (30-Day)
0.6600
Put-Call Ratio (Volume) (60-Day)
0.5271
Put-Call Ratio (Volume) (90-Day)
0.7216
Put-Call Ratio (Volume) (120-Day)
0.8045
Put-Call Ratio (Volume) (150-Day)
0.3170
Put-Call Ratio (Volume) (180-Day)
0.8410
Put-Call Ratio (Open Interest) (10-Day)
1.1622
Put-Call Ratio (Open Interest) (20-Day)
1.3142
Put-Call Ratio (Open Interest) (30-Day)
1.4790
Put-Call Ratio (Open Interest) (60-Day)
0.5500
Put-Call Ratio (Open Interest) (90-Day)
0.9060
Put-Call Ratio (Open Interest) (120-Day)
1.0417
Put-Call Ratio (Open Interest) (150-Day)
1.4721
Put-Call Ratio (Open Interest) (180-Day)
0.5267
Forward Price (10-Day)
201.64
Forward Price (20-Day)
201.64
Forward Price (30-Day)
201.64
Forward Price (60-Day)
201.64
Forward Price (90-Day)
202.67
Forward Price (120-Day)
201.64
Forward Price (150-Day)
202.52
Forward Price (180-Day)
206.07
Call Breakeven Price (10-Day)
206.28
Call Breakeven Price (20-Day)
207.32
Call Breakeven Price (30-Day)
211.92
Call Breakeven Price (60-Day)
220.25
Call Breakeven Price (90-Day)
219.25
Call Breakeven Price (120-Day)
219.44
Call Breakeven Price (150-Day)
224.61
Call Breakeven Price (180-Day)
226.32
Put Breakeven Price (10-Day)
190.30
Put Breakeven Price (20-Day)
190.06
Put Breakeven Price (30-Day)
191.72
Put Breakeven Price (60-Day)
175.08
Put Breakeven Price (90-Day)
171.71
Put Breakeven Price (120-Day)
180.64
Put Breakeven Price (150-Day)
175.29
Put Breakeven Price (180-Day)
169.89
Option Breakeven Price (10-Day)
197.69
Option Breakeven Price (20-Day)
197.86
Option Breakeven Price (30-Day)
199.96
Option Breakeven Price (60-Day)
204.20
Option Breakeven Price (90-Day)
198.26
Option Breakeven Price (120-Day)
199.79
Option Breakeven Price (150-Day)
197.21
Option Breakeven Price (180-Day)
207.55
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
51.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
65.81
Percentile Within Market, Percent Change in Price, Past Week
60.57
Percentile Within Market, Percent Change in Price, 1 Day
75.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
41.08