Global Partners LP (GLP)

Last Closing Price: 45.69 (2025-12-04)

Profile
Ticker
GLP
Security Name
Global Partners LP
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
19,888,000
Market Capitalization
1,491,720,000
Average Volume (Last 20 Days)
55,746
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
41.50
Percentage Held By Institutions (Latest 13F Reports)
38.12
Recent Price/Volume
Closing Price
45.69
Opening Price
43.57
High Price
45.97
Low Price
43.30
Volume
40,300
Previous Closing Price
43.88
Previous Opening Price
43.16
Previous High Price
44.98
Previous Low Price
42.81
Previous Volume
56,600
High/Low Price
52-Week High Price
57.16
26-Week High Price
54.66
13-Week High Price
52.18
4-Week High Price
45.97
2-Week High Price
45.97
1-Week High Price
45.97
52-Week Low Price
38.98
26-Week Low Price
38.98
13-Week Low Price
38.98
4-Week Low Price
38.98
2-Week Low Price
41.12
1-Week Low Price
42.31
High/Low Volume
52-Week High Volume
754,000
26-Week High Volume
407,000
13-Week High Volume
238,000
4-Week High Volume
192,000
2-Week High Volume
56,600
1-Week High Volume
56,600
52-Week Low Volume
7,500
26-Week Low Volume
7,500
13-Week Low Volume
18,100
4-Week Low Volume
23,800
2-Week Low Volume
32,600
1-Week Low Volume
33,200
Money Flow
Total Money Flow, Past 52 Weeks
815,729,624
Total Money Flow, Past 26 Weeks
347,928,159
Total Money Flow, Past 13 Weeks
180,750,731
Total Money Flow, Past 4 Weeks
44,714,707
Total Money Flow, Past 2 Weeks
16,903,064
Total Money Flow, Past Week
10,204,191
Total Money Flow, 1 Day
1,812,963
Total Volume
Total Volume, Past 52 Weeks
16,531,900
Total Volume, Past 26 Weeks
7,178,800
Total Volume, Past 13 Weeks
3,905,500
Total Volume, Past 4 Weeks
1,051,600
Total Volume, Past 2 Weeks
389,000
Total Volume, Past Week
232,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.86
Percent Change in Price, Past 26 Weeks
-11.13
Percent Change in Price, Past 13 Weeks
-10.86
Percent Change in Price, Past 4 Weeks
4.56
Percent Change in Price, Past 2 Weeks
6.55
Percent Change in Price, Past Week
3.89
Percent Change in Price, 1 Day
4.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
44.09
Simple Moving Average (10-Day)
43.45
Simple Moving Average (20-Day)
42.83
Simple Moving Average (50-Day)
44.21
Simple Moving Average (100-Day)
47.15
Simple Moving Average (200-Day)
48.77
Previous Simple Moving Average (5-Day)
43.68
Previous Simple Moving Average (10-Day)
43.13
Previous Simple Moving Average (20-Day)
42.77
Previous Simple Moving Average (50-Day)
44.29
Previous Simple Moving Average (100-Day)
47.19
Previous Simple Moving Average (200-Day)
48.82
Technical Indicators
MACD (12, 26, 9)
0.00
MACD (12, 26, 9) Signal
-0.40
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.50
RSI (14-Day)
61.67
Previous RSI (14-Day)
52.56
Stochastic (14, 3, 3) %K
74.30
Stochastic (14, 3, 3) %D
70.57
Previous Stochastic (14, 3, 3) %K
66.82
Previous Stochastic (14, 3, 3) %D
71.86
Upper Bollinger Band (20, 2)
45.07
Lower Bollinger Band (20, 2)
40.60
Previous Upper Bollinger Band (20, 2)
44.72
Previous Lower Bollinger Band (20, 2)
40.81
Income Statement Financials
Quarterly Revenue (MRQ)
4,694,416,000
Quarterly Net Income (MRQ)
22,445,000
Previous Quarterly Revenue (QoQ)
4,626,925,000
Previous Quarterly Revenue (YoY)
4,422,238,000
Previous Quarterly Net Income (QoQ)
18,814,000
Previous Quarterly Net Income (YoY)
40,023,000
Revenue (MRY)
17,163,570,000
Net Income (MRY)
82,774,000
Previous Annual Revenue
16,492,170,000
Previous Net Income
128,039,000
Cost of Goods Sold (MRY)
16,105,670,000
Gross Profit (MRY)
1,057,896,000
Operating Expenses (MRY)
16,912,340,000
Operating Income (MRY)
251,224,600
Non-Operating Income/Expense (MRY)
-136,287,000
Pre-Tax Income (MRY)
114,936,000
Normalized Pre-Tax Income (MRY)
114,936,000
Income after Taxes (MRY)
110,327,000
Income from Continuous Operations (MRY)
110,327,000
Consolidated Net Income/Loss (MRY)
110,327,000
Normalized Income after Taxes (MRY)
110,327,000
EBIT (MRY)
251,224,600
EBITDA (MRY)
398,358,600
Balance Sheet Financials
Current Assets (MRQ)
1,134,121,000
Property, Plant, and Equipment (MRQ)
1,653,924,000
Long-Term Assets (MRQ)
2,566,163,000
Total Assets (MRQ)
3,700,284,000
Current Liabilities (MRQ)
933,905,000
Long-Term Debt (MRQ)
1,676,802,000
Long-Term Liabilities (MRQ)
2,083,895,000
Total Liabilities (MRQ)
3,017,800,000
Common Equity (MRQ)
610,179,000
Tangible Shareholders Equity (MRQ)
245,950,900
Shareholders Equity (MRQ)
682,484,000
Common Shares Outstanding (MRQ)
33,826,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
31,600,000
Cash Flow from Investing Activities (MRY)
-276,871,000
Cash Flow from Financial Activities (MRY)
233,837,000
Beginning Cash (MRY)
19,642,000
End Cash (MRY)
8,208,000
Increase/Decrease in Cash (MRY)
-11,434,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.22
PE Ratio (Trailing 12 Months)
21.00
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.79
Pre-Tax Margin (Trailing 12 Months)
0.54
Net Margin (Trailing 12 Months)
0.53
Return on Equity (Trailing 12 Months)
15.54
Return on Assets (Trailing 12 Months)
2.57
Current Ratio (Most Recent Fiscal Quarter)
1.21
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
2.75
Inventory Turnover (Trailing 12 Months)
32.67
Book Value per Share (Most Recent Fiscal Quarter)
18.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.60
Next Expected Quarterly Earnings Report Date
2026-02-27
Days Until Next Expected Quarterly Earnings Report
84
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.09
Last Quarterly Earnings per Share
0.66
Last Quarterly Earnings Report Date
2025-11-07
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
2.41
Diluted Earnings per Share (Trailing 12 Months)
2.09
Dividends
Last Dividend Date
2025-11-10
Last Dividend Amount
0.76
Days Since Last Dividend
25
Annual Dividend (Based on Last Quarter)
3.02
Dividend Yield (Based on Last Quarter)
6.88
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.46
Percent Growth in Quarterly Revenue (YoY)
6.15
Percent Growth in Annual Revenue
4.07
Percent Growth in Quarterly Net Income (QoQ)
19.30
Percent Growth in Quarterly Net Income (YoY)
-43.92
Percent Growth in Annual Net Income
-35.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2946
Historical Volatility (Close-to-Close) (20-Day)
0.2929
Historical Volatility (Close-to-Close) (30-Day)
0.3597
Historical Volatility (Close-to-Close) (60-Day)
0.2930
Historical Volatility (Close-to-Close) (90-Day)
0.2829
Historical Volatility (Close-to-Close) (120-Day)
0.2640
Historical Volatility (Close-to-Close) (150-Day)
0.2470
Historical Volatility (Close-to-Close) (180-Day)
0.2577
Historical Volatility (Parkinson) (10-Day)
0.4463
Historical Volatility (Parkinson) (20-Day)
0.4331
Historical Volatility (Parkinson) (30-Day)
0.4397
Historical Volatility (Parkinson) (60-Day)
0.3618
Historical Volatility (Parkinson) (90-Day)
0.3297
Historical Volatility (Parkinson) (120-Day)
0.3178
Historical Volatility (Parkinson) (150-Day)
0.3017
Historical Volatility (Parkinson) (180-Day)
0.3069
Implied Volatility (Calls) (10-Day)
0.3746
Implied Volatility (Calls) (20-Day)
0.3568
Implied Volatility (Calls) (30-Day)
0.3212
Implied Volatility (Calls) (60-Day)
0.2759
Implied Volatility (Calls) (90-Day)
0.2775
Implied Volatility (Calls) (120-Day)
0.2711
Implied Volatility (Calls) (150-Day)
0.2557
Implied Volatility (Calls) (180-Day)
0.2404
Implied Volatility (Puts) (10-Day)
0.5893
Implied Volatility (Puts) (20-Day)
0.5532
Implied Volatility (Puts) (30-Day)
0.4811
Implied Volatility (Puts) (60-Day)
0.3784
Implied Volatility (Puts) (90-Day)
0.3630
Implied Volatility (Puts) (120-Day)
0.3588
Implied Volatility (Puts) (150-Day)
0.3673
Implied Volatility (Puts) (180-Day)
0.3758
Implied Volatility (Mean) (10-Day)
0.4820
Implied Volatility (Mean) (20-Day)
0.4550
Implied Volatility (Mean) (30-Day)
0.4012
Implied Volatility (Mean) (60-Day)
0.3272
Implied Volatility (Mean) (90-Day)
0.3202
Implied Volatility (Mean) (120-Day)
0.3149
Implied Volatility (Mean) (150-Day)
0.3115
Implied Volatility (Mean) (180-Day)
0.3081
Put-Call Implied Volatility Ratio (10-Day)
1.5732
Put-Call Implied Volatility Ratio (20-Day)
1.5506
Put-Call Implied Volatility Ratio (30-Day)
1.4978
Put-Call Implied Volatility Ratio (60-Day)
1.3715
Put-Call Implied Volatility Ratio (90-Day)
1.3080
Put-Call Implied Volatility Ratio (120-Day)
1.3235
Put-Call Implied Volatility Ratio (150-Day)
1.4362
Put-Call Implied Volatility Ratio (180-Day)
1.5633
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
-0.0213
Implied Volatility Skew (150-Day)
-0.0162
Implied Volatility Skew (180-Day)
-0.0111
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
4.0000
Put-Call Ratio (Volume) (90-Day)
4.0000
Put-Call Ratio (Volume) (120-Day)
4.0000
Put-Call Ratio (Volume) (150-Day)
4.0000
Put-Call Ratio (Volume) (180-Day)
4.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2489
Put-Call Ratio (Open Interest) (20-Day)
1.0259
Put-Call Ratio (Open Interest) (30-Day)
0.5799
Put-Call Ratio (Open Interest) (60-Day)
0.0625
Put-Call Ratio (Open Interest) (90-Day)
0.1728
Put-Call Ratio (Open Interest) (120-Day)
0.2820
Put-Call Ratio (Open Interest) (150-Day)
0.3900
Put-Call Ratio (Open Interest) (180-Day)
0.4980
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
23.40
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
14.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.40
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
59.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.72
Percentile Within Industry, Percent Change in Price, Past Week
82.98
Percentile Within Industry, Percent Change in Price, 1 Day
93.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.34
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.14
Percentile Within Industry, Percent Growth in Annual Revenue
71.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.43
Percentile Within Industry, Percent Growth in Annual Net Income
26.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
67.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
4.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.19
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
7.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
9.52
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
21.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
74.19
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
94.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
30.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
17.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
16.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.66
Percentile Within Sector, Percent Change in Price, Past Week
65.16
Percentile Within Sector, Percent Change in Price, 1 Day
93.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
64.22
Percentile Within Sector, Percent Growth in Annual Revenue
63.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.73
Percentile Within Sector, Percent Growth in Annual Net Income
43.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.39
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
2.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.10
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
25.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
23.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.52
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
86.01
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
87.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.06
Percentile Within Market, Percent Change in Price, Past Week
85.54
Percentile Within Market, Percent Change in Price, 1 Day
91.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.42
Percentile Within Market, Percent Growth in Annual Revenue
48.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.34
Percentile Within Market, Percent Growth in Annual Net Income
28.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
60.12
Percentile Within Market, PE Ratio (Trailing 12 Months)
62.98
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
1.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
39.97
Percentile Within Market, Net Margin (Trailing 12 Months)
38.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
56.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
94.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
89.28
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.11