Greenwich LifeSciences, Inc. (GLSI)

Last Closing Price: 9.85 (2025-05-30)

Profile
Ticker
GLSI
Security Name
Greenwich LifeSciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
6,461,000
Market Capitalization
132,610,000
Average Volume (Last 20 Days)
36,948
Beta (Past 60 Months)
1.74
Percentage Held By Insiders (Latest Annual Proxy Report)
51.67
Percentage Held By Institutions (Latest 13F Reports)
4.16
Recent Price/Volume
Closing Price
9.85
Opening Price
9.86
High Price
9.96
Low Price
9.73
Volume
18,200
Previous Closing Price
9.92
Previous Opening Price
9.91
Previous High Price
10.10
Previous Low Price
9.75
Previous Volume
32,300
High/Low Price
52-Week High Price
18.75
26-Week High Price
15.47
13-Week High Price
13.33
4-Week High Price
10.61
2-Week High Price
10.61
1-Week High Price
10.20
52-Week Low Price
8.06
26-Week Low Price
8.06
13-Week Low Price
8.06
4-Week Low Price
9.20
2-Week Low Price
9.50
1-Week Low Price
9.59
High/Low Volume
52-Week High Volume
747,404
26-Week High Volume
446,033
13-Week High Volume
446,033
4-Week High Volume
87,754
2-Week High Volume
80,484
1-Week High Volume
48,000
52-Week Low Volume
7,786
26-Week Low Volume
9,319
13-Week Low Volume
9,319
4-Week Low Volume
13,699
2-Week Low Volume
18,200
1-Week Low Volume
18,200
Money Flow
Total Money Flow, Past 52 Weeks
143,090,694
Total Money Flow, Past 26 Weeks
71,827,933
Total Money Flow, Past 13 Weeks
46,785,679
Total Money Flow, Past 4 Weeks
7,157,851
Total Money Flow, Past 2 Weeks
3,661,165
Total Money Flow, Past Week
1,360,428
Total Money Flow, 1 Day
179,179
Total Volume
Total Volume, Past 52 Weeks
11,478,573
Total Volume, Past 26 Weeks
6,769,551
Total Volume, Past 13 Weeks
4,809,491
Total Volume, Past 4 Weeks
729,004
Total Volume, Past 2 Weeks
367,506
Total Volume, Past Week
137,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-33.58
Percent Change in Price, Past 26 Weeks
-30.88
Percent Change in Price, Past 13 Weeks
-19.39
Percent Change in Price, Past 4 Weeks
-1.40
Percent Change in Price, Past 2 Weeks
1.13
Percent Change in Price, Past Week
0.41
Percent Change in Price, 1 Day
-0.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.86
Simple Moving Average (10-Day)
9.90
Simple Moving Average (20-Day)
9.76
Simple Moving Average (50-Day)
9.81
Simple Moving Average (100-Day)
11.08
Simple Moving Average (200-Day)
12.37
Previous Simple Moving Average (5-Day)
9.85
Previous Simple Moving Average (10-Day)
9.89
Previous Simple Moving Average (20-Day)
9.76
Previous Simple Moving Average (50-Day)
9.84
Previous Simple Moving Average (100-Day)
11.11
Previous Simple Moving Average (200-Day)
12.39
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.03
Previous MACD (12, 26, 9)
-0.01
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
50.04
Previous RSI (14-Day)
51.22
Stochastic (14, 3, 3) %K
42.16
Stochastic (14, 3, 3) %D
44.26
Previous Stochastic (14, 3, 3) %K
46.18
Previous Stochastic (14, 3, 3) %D
45.88
Upper Bollinger Band (20, 2)
10.24
Lower Bollinger Band (20, 2)
9.28
Previous Upper Bollinger Band (20, 2)
10.25
Previous Lower Bollinger Band (20, 2)
9.28
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-8,040,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-2,668,700
Previous Quarterly Net Income (YoY)
-2,746,700
Revenue (MRY)
Net Income (MRY)
-15,788,800
Previous Annual Revenue
Previous Net Income
-8,891,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
16,011,800
Operating Income (MRY)
-16,011,800
Non-Operating Income/Expense (MRY)
223,000
Pre-Tax Income (MRY)
-15,788,800
Normalized Pre-Tax Income (MRY)
-15,788,800
Income after Taxes (MRY)
-15,788,800
Income from Continuous Operations (MRY)
-15,788,800
Consolidated Net Income/Loss (MRY)
-15,788,800
Normalized Income after Taxes (MRY)
-15,788,800
EBIT (MRY)
-16,011,800
EBITDA (MRY)
-16,008,200
Balance Sheet Financials
Current Assets (MRQ)
4,092,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
1,800
Total Assets (MRQ)
4,093,800
Current Liabilities (MRQ)
1,559,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
1,559,700
Common Equity (MRQ)
2,534,000
Tangible Shareholders Equity (MRQ)
2,532,300
Shareholders Equity (MRQ)
2,534,000
Common Shares Outstanding (MRQ)
13,153,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-7,266,500
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
4,369,100
Beginning Cash (MRY)
6,989,400
End Cash (MRY)
4,092,000
Increase/Decrease in Cash (MRY)
-2,897,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-450.87
Return on Assets (Trailing 12 Months)
-333.18
Current Ratio (Most Recent Fiscal Quarter)
1.91
Quick Ratio (Most Recent Fiscal Quarter)
1.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.24
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.24
Last Quarterly Earnings per Share
-0.25
Last Quarterly Earnings Report Date
2025-05-20
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
-1.21
Diluted Earnings per Share (Trailing 12 Months)
-1.26
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-201.28
Percent Growth in Quarterly Net Income (YoY)
-192.72
Percent Growth in Annual Net Income
-77.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4331
Historical Volatility (Close-to-Close) (20-Day)
0.4108
Historical Volatility (Close-to-Close) (30-Day)
0.4011
Historical Volatility (Close-to-Close) (60-Day)
0.5342
Historical Volatility (Close-to-Close) (90-Day)
0.5107
Historical Volatility (Close-to-Close) (120-Day)
0.4753
Historical Volatility (Close-to-Close) (150-Day)
0.5071
Historical Volatility (Close-to-Close) (180-Day)
0.5019
Historical Volatility (Parkinson) (10-Day)
0.4816
Historical Volatility (Parkinson) (20-Day)
0.5633
Historical Volatility (Parkinson) (30-Day)
0.5437
Historical Volatility (Parkinson) (60-Day)
0.7655
Historical Volatility (Parkinson) (90-Day)
0.7114
Historical Volatility (Parkinson) (120-Day)
0.6593
Historical Volatility (Parkinson) (150-Day)
0.6601
Historical Volatility (Parkinson) (180-Day)
0.6539
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.03
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.32
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.73
Percentile Within Industry, Percent Change in Price, Past Week
47.17
Percentile Within Industry, Percent Change in Price, 1 Day
59.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.54
Percentile Within Industry, Percent Growth in Annual Net Income
14.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
8.81
Percentile Within Industry, Return on Assets (Trailing 12 Months)
2.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
9.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.79
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.22
Percentile Within Sector, Percent Change in Price, Past Week
44.49
Percentile Within Sector, Percent Change in Price, 1 Day
52.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.80
Percentile Within Sector, Percent Growth in Annual Net Income
15.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.81
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.08
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.08
Percentile Within Market, Percent Change in Price, Past Week
38.57
Percentile Within Market, Percent Change in Price, 1 Day
30.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.27
Percentile Within Market, Percent Growth in Annual Net Income
16.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
2.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
0.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
94.21
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.48