Corning Incorporated (GLW)

Last Closing Price: 177.58 (2026-06-05)

Profile
Ticker
GLW
Security Name
Corning Incorporated
Exchange
NYSE
Sector
Technology
Industry
Electronic Components
Free Float
858,486,000
Market Capitalization
170,148,090,000
Average Volume (Last 20 Days)
13,781,029
Beta (Past 60 Months)
1.15
Percentage Held By Insiders (Latest Annual Proxy Report)
0.25
Percentage Held By Institutions (Latest 13F Reports)
69.80
Recent Price/Volume
Closing Price
177.58
Opening Price
189.38
High Price
190.11
Low Price
174.30
Volume
13,945,000
Previous Closing Price
197.70
Previous Opening Price
192.76
Previous High Price
199.80
Previous Low Price
183.80
Previous Volume
11,036,000
High/Low Price
52-Week High Price
211.46
26-Week High Price
211.46
13-Week High Price
211.46
4-Week High Price
211.46
2-Week High Price
208.57
1-Week High Price
208.57
52-Week Low Price
48.93
26-Week Low Price
83.67
13-Week Low Price
119.86
4-Week Low Price
169.54
2-Week Low Price
172.43
1-Week Low Price
172.43
High/Low Volume
52-Week High Volume
32,963,000
26-Week High Volume
32,963,000
13-Week High Volume
32,963,000
4-Week High Volume
22,897,000
2-Week High Volume
16,932,000
1-Week High Volume
15,688,000
52-Week Low Volume
1,571,000
26-Week Low Volume
1,571,000
13-Week Low Volume
5,374,000
4-Week Low Volume
8,514,000
2-Week Low Volume
8,514,000
1-Week Low Volume
9,809,000
Money Flow
Total Money Flow, Past 52 Weeks
252,479,381,824
Total Money Flow, Past 26 Weeks
194,066,447,682
Total Money Flow, Past 13 Weeks
127,987,091,084
Total Money Flow, Past 4 Weeks
48,295,673,712
Total Money Flow, Past 2 Weeks
20,105,993,724
Total Money Flow, Past Week
11,820,265,327
Total Money Flow, 1 Day
2,519,350,183
Total Volume
Total Volume, Past 52 Weeks
2,135,002,000
Total Volume, Past 26 Weeks
1,335,197,000
Total Volume, Past 13 Weeks
771,929,000
Total Volume, Past 4 Weeks
252,362,000
Total Volume, Past 2 Weeks
106,563,000
Total Volume, Past Week
62,188,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
254.06
Percent Change in Price, Past 26 Weeks
107.26
Percent Change in Price, Past 13 Weeks
44.26
Percent Change in Price, Past 4 Weeks
-4.86
Percent Change in Price, Past 2 Weeks
-8.35
Percent Change in Price, Past Week
-1.98
Percent Change in Price, 1 Day
-10.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
190.63
Simple Moving Average (10-Day)
189.72
Simple Moving Average (20-Day)
191.02
Simple Moving Average (50-Day)
172.29
Simple Moving Average (100-Day)
148.03
Simple Moving Average (200-Day)
115.10
Previous Simple Moving Average (5-Day)
191.34
Previous Simple Moving Average (10-Day)
191.12
Previous Simple Moving Average (20-Day)
191.24
Previous Simple Moving Average (50-Day)
171.66
Previous Simple Moving Average (100-Day)
147.13
Previous Simple Moving Average (200-Day)
114.53
Technical Indicators
MACD (12, 26, 9)
4.81
MACD (12, 26, 9) Signal
6.22
Previous MACD (12, 26, 9)
6.32
Previous MACD (12, 26, 9) Signal
6.57
RSI (14-Day)
47.03
Previous RSI (14-Day)
58.00
Stochastic (14, 3, 3) %K
56.53
Stochastic (14, 3, 3) %D
62.19
Previous Stochastic (14, 3, 3) %K
74.20
Previous Stochastic (14, 3, 3) %D
56.50
Upper Bollinger Band (20, 2)
211.84
Lower Bollinger Band (20, 2)
170.20
Previous Upper Bollinger Band (20, 2)
211.57
Previous Lower Bollinger Band (20, 2)
170.92
Income Statement Financials
Quarterly Revenue (MRQ)
4,144,000,000
Quarterly Net Income (MRQ)
371,000,000
Previous Quarterly Revenue (QoQ)
4,215,000,000
Previous Quarterly Revenue (YoY)
3,452,000,000
Previous Quarterly Net Income (QoQ)
540,000,000
Previous Quarterly Net Income (YoY)
157,000,000
Revenue (MRY)
15,629,000,000
Net Income (MRY)
1,596,000,000
Previous Annual Revenue
13,118,000,000
Previous Net Income
506,000,000
Cost of Goods Sold (MRY)
10,008,000,000
Gross Profit (MRY)
5,621,000,000
Operating Expenses (MRY)
13,350,000,000
Operating Income (MRY)
2,279,000,000
Non-Operating Income/Expense (MRY)
-227,000,000
Pre-Tax Income (MRY)
2,052,000,000
Normalized Pre-Tax Income (MRY)
2,052,000,000
Income after Taxes (MRY)
1,742,000,000
Income from Continuous Operations (MRY)
1,742,000,000
Consolidated Net Income/Loss (MRY)
1,742,000,000
Normalized Income after Taxes (MRY)
1,742,000,000
EBIT (MRY)
2,279,000,000
EBITDA (MRY)
3,626,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,526,000,000
Property, Plant, and Equipment (MRQ)
14,785,000,000
Long-Term Assets (MRQ)
21,727,000,000
Total Assets (MRQ)
31,253,000,000
Current Liabilities (MRQ)
5,916,000,000
Long-Term Debt (MRQ)
7,718,000,000
Long-Term Liabilities (MRQ)
12,988,000,000
Total Liabilities (MRQ)
18,904,000,000
Common Equity (MRQ)
12,349,000,000
Tangible Shareholders Equity (MRQ)
9,238,000,000
Shareholders Equity (MRQ)
12,349,000,000
Common Shares Outstanding (MRQ)
907,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,695,000,000
Cash Flow from Investing Activities (MRY)
-1,243,000,000
Cash Flow from Financial Activities (MRY)
-1,672,000,000
Beginning Cash (MRY)
1,768,000,000
End Cash (MRY)
1,566,000,000
Increase/Decrease in Cash (MRY)
-202,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
61.97
PE Ratio (Trailing 12 Months)
73.49
PEG Ratio (Long Term Growth Estimate)
2.83
Price to Sales Ratio (Trailing 12 Months)
10.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.78
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.83
Pre-Tax Margin (Trailing 12 Months)
14.34
Net Margin (Trailing 12 Months)
11.09
Return on Equity (Trailing 12 Months)
19.45
Return on Assets (Trailing 12 Months)
7.76
Current Ratio (Most Recent Fiscal Quarter)
1.61
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.62
Inventory Turnover (Trailing 12 Months)
3.31
Book Value per Share (Most Recent Fiscal Quarter)
14.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.76
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.70
Last Quarterly Earnings per Share
0.70
Last Quarterly Earnings Report Date
2026-04-28
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
2.52
Diluted Earnings per Share (Trailing 12 Months)
2.09
Dividends
Last Dividend Date
2026-05-29
Last Dividend Amount
0.28
Days Since Last Dividend
8
Annual Dividend (Based on Last Quarter)
1.12
Dividend Yield (Based on Last Quarter)
0.57
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.68
Percent Growth in Quarterly Revenue (YoY)
20.05
Percent Growth in Annual Revenue
19.14
Percent Growth in Quarterly Net Income (QoQ)
-31.30
Percent Growth in Quarterly Net Income (YoY)
136.31
Percent Growth in Annual Net Income
215.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0328
Historical Volatility (Close-to-Close) (20-Day)
0.8849
Historical Volatility (Close-to-Close) (30-Day)
0.8892
Historical Volatility (Close-to-Close) (60-Day)
0.8092
Historical Volatility (Close-to-Close) (90-Day)
0.7727
Historical Volatility (Close-to-Close) (120-Day)
0.7794
Historical Volatility (Close-to-Close) (150-Day)
0.7511
Historical Volatility (Close-to-Close) (180-Day)
0.7072
Historical Volatility (Parkinson) (10-Day)
0.6516
Historical Volatility (Parkinson) (20-Day)
0.6349
Historical Volatility (Parkinson) (30-Day)
0.6406
Historical Volatility (Parkinson) (60-Day)
0.5949
Historical Volatility (Parkinson) (90-Day)
0.6040
Historical Volatility (Parkinson) (120-Day)
0.5976
Historical Volatility (Parkinson) (150-Day)
0.5823
Historical Volatility (Parkinson) (180-Day)
0.5559
Implied Volatility (Calls) (10-Day)
0.8281
Implied Volatility (Calls) (20-Day)
0.7959
Implied Volatility (Calls) (30-Day)
0.7608
Implied Volatility (Calls) (60-Day)
0.7670
Implied Volatility (Calls) (90-Day)
0.7833
Implied Volatility (Calls) (120-Day)
0.7723
Implied Volatility (Calls) (150-Day)
0.7729
Implied Volatility (Calls) (180-Day)
0.7663
Implied Volatility (Puts) (10-Day)
0.9068
Implied Volatility (Puts) (20-Day)
0.8389
Implied Volatility (Puts) (30-Day)
0.8140
Implied Volatility (Puts) (60-Day)
0.8168
Implied Volatility (Puts) (90-Day)
0.8078
Implied Volatility (Puts) (120-Day)
0.7951
Implied Volatility (Puts) (150-Day)
0.7921
Implied Volatility (Puts) (180-Day)
0.7864
Implied Volatility (Mean) (10-Day)
0.8674
Implied Volatility (Mean) (20-Day)
0.8174
Implied Volatility (Mean) (30-Day)
0.7874
Implied Volatility (Mean) (60-Day)
0.7919
Implied Volatility (Mean) (90-Day)
0.7956
Implied Volatility (Mean) (120-Day)
0.7837
Implied Volatility (Mean) (150-Day)
0.7825
Implied Volatility (Mean) (180-Day)
0.7764
Put-Call Implied Volatility Ratio (10-Day)
1.0951
Put-Call Implied Volatility Ratio (20-Day)
1.0541
Put-Call Implied Volatility Ratio (30-Day)
1.0700
Put-Call Implied Volatility Ratio (60-Day)
1.0650
Put-Call Implied Volatility Ratio (90-Day)
1.0313
Put-Call Implied Volatility Ratio (120-Day)
1.0296
Put-Call Implied Volatility Ratio (150-Day)
1.0249
Put-Call Implied Volatility Ratio (180-Day)
1.0263
Implied Volatility Skew (10-Day)
-0.1400
Implied Volatility Skew (20-Day)
-0.0979
Implied Volatility Skew (30-Day)
-0.0660
Implied Volatility Skew (60-Day)
-0.0315
Implied Volatility Skew (90-Day)
-0.0208
Implied Volatility Skew (120-Day)
-0.0180
Implied Volatility Skew (150-Day)
-0.0079
Implied Volatility Skew (180-Day)
0.0033
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2779
Put-Call Ratio (Volume) (20-Day)
1.6108
Put-Call Ratio (Volume) (30-Day)
2.1215
Put-Call Ratio (Volume) (60-Day)
1.6053
Put-Call Ratio (Volume) (90-Day)
0.5042
Put-Call Ratio (Volume) (120-Day)
0.6742
Put-Call Ratio (Volume) (150-Day)
0.7356
Put-Call Ratio (Volume) (180-Day)
1.2837
Put-Call Ratio (Open Interest) (10-Day)
1.2045
Put-Call Ratio (Open Interest) (20-Day)
1.9272
Put-Call Ratio (Open Interest) (30-Day)
2.4202
Put-Call Ratio (Open Interest) (60-Day)
0.6525
Put-Call Ratio (Open Interest) (90-Day)
0.8308
Put-Call Ratio (Open Interest) (120-Day)
1.2877
Put-Call Ratio (Open Interest) (150-Day)
1.6654
Put-Call Ratio (Open Interest) (180-Day)
1.4039
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past Week
75.56
Percentile Within Industry, Percent Change in Price, 1 Day
31.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.79
Percentile Within Industry, Percent Growth in Annual Revenue
73.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.62
Percentile Within Industry, Percent Growth in Annual Net Income
95.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
91.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.19
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.05
Percentile Within Industry, Return on Equity (Trailing 12 Months)
79.49
Percentile Within Industry, Return on Assets (Trailing 12 Months)
74.36
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.93
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
35.90
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.85
Percentile Within Sector, Percent Change in Price, Past Week
71.68
Percentile Within Sector, Percent Change in Price, 1 Day
22.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.02
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.59
Percentile Within Sector, Percent Growth in Annual Revenue
69.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
83.23
Percentile Within Sector, Percent Growth in Annual Net Income
91.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.80
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.53
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
73.40
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.12
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
41.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
87.25
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.18
Percentile Within Market, Percent Change in Price, Past Week
49.51
Percentile Within Market, Percent Change in Price, 1 Day
9.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.39
Percentile Within Market, Percent Growth in Annual Revenue
75.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.40
Percentile Within Market, Percent Growth in Annual Net Income
93.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.08
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.99
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
80.53
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.61
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.97
Percentile Within Market, Net Margin (Trailing 12 Months)
68.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.06
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
36.75
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.81