Corning Incorporated (GLW)

Last Closing Price: 49.59 (2025-05-30)

Profile
Ticker
GLW
Security Name
Corning Incorporated
Exchange
NYSE
Sector
Technology
Industry
Electronic Components
Free Float
853,045,000
Market Capitalization
42,789,310,000
Average Volume (Last 20 Days)
4,609,763
Beta (Past 60 Months)
1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
0.40
Percentage Held By Institutions (Latest 13F Reports)
69.80
Recent Price/Volume
Closing Price
49.59
Opening Price
49.35
High Price
49.77
Low Price
48.88
Volume
12,837,000
Previous Closing Price
49.96
Previous Opening Price
50.09
Previous High Price
50.19
Previous Low Price
49.46
Previous Volume
5,308,000
High/Low Price
52-Week High Price
55.02
26-Week High Price
55.02
13-Week High Price
50.60
4-Week High Price
50.19
2-Week High Price
50.19
1-Week High Price
50.19
52-Week Low Price
35.92
26-Week Low Price
37.31
13-Week Low Price
37.31
4-Week Low Price
44.33
2-Week Low Price
47.40
1-Week Low Price
48.62
High/Low Volume
52-Week High Volume
35,400,106
26-Week High Volume
14,826,081
13-Week High Volume
12,837,000
4-Week High Volume
12,837,000
2-Week High Volume
12,837,000
1-Week High Volume
12,837,000
52-Week Low Volume
1,590,746
26-Week Low Volume
1,590,746
13-Week Low Volume
2,474,801
4-Week Low Volume
2,474,801
2-Week Low Volume
3,600,846
1-Week Low Volume
4,834,000
Money Flow
Total Money Flow, Past 52 Weeks
65,519,372,266
Total Money Flow, Past 26 Weeks
33,236,510,218
Total Money Flow, Past 13 Weeks
18,318,778,643
Total Money Flow, Past 4 Weeks
4,761,188,697
Total Money Flow, Past 2 Weeks
2,940,605,190
Total Money Flow, Past Week
1,421,849,392
Total Money Flow, 1 Day
634,340,355
Total Volume
Total Volume, Past 52 Weeks
1,468,365,804
Total Volume, Past 26 Weeks
703,282,449
Total Volume, Past 13 Weeks
403,908,706
Total Volume, Past 4 Weeks
99,313,067
Total Volume, Past 2 Weeks
60,199,688
Total Volume, Past Week
28,700,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.54
Percent Change in Price, Past 26 Weeks
2.46
Percent Change in Price, Past 13 Weeks
-1.12
Percent Change in Price, Past 4 Weeks
8.37
Percent Change in Price, Past 2 Weeks
2.84
Percent Change in Price, Past Week
2.54
Percent Change in Price, 1 Day
-0.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
49.46
Simple Moving Average (10-Day)
48.83
Simple Moving Average (20-Day)
47.42
Simple Moving Average (50-Day)
45.31
Simple Moving Average (100-Day)
47.43
Simple Moving Average (200-Day)
46.30
Previous Simple Moving Average (5-Day)
49.25
Previous Simple Moving Average (10-Day)
48.63
Previous Simple Moving Average (20-Day)
47.18
Previous Simple Moving Average (50-Day)
45.30
Previous Simple Moving Average (100-Day)
47.40
Previous Simple Moving Average (200-Day)
46.24
Technical Indicators
MACD (12, 26, 9)
1.35
MACD (12, 26, 9) Signal
1.14
Previous MACD (12, 26, 9)
1.35
Previous MACD (12, 26, 9) Signal
1.09
RSI (14-Day)
66.47
Previous RSI (14-Day)
69.66
Stochastic (14, 3, 3) %K
89.61
Stochastic (14, 3, 3) %D
91.44
Previous Stochastic (14, 3, 3) %K
94.60
Previous Stochastic (14, 3, 3) %D
91.35
Upper Bollinger Band (20, 2)
50.82
Lower Bollinger Band (20, 2)
44.02
Previous Upper Bollinger Band (20, 2)
50.61
Previous Lower Bollinger Band (20, 2)
43.75
Income Statement Financials
Quarterly Revenue (MRQ)
3,452,000,000
Quarterly Net Income (MRQ)
157,000,000
Previous Quarterly Revenue (QoQ)
3,501,000,000
Previous Quarterly Revenue (YoY)
2,975,000,000
Previous Quarterly Net Income (QoQ)
310,000,000
Previous Quarterly Net Income (YoY)
209,000,000
Revenue (MRY)
13,118,000,000
Net Income (MRY)
506,000,000
Previous Annual Revenue
12,588,000,000
Previous Net Income
581,000,000
Cost of Goods Sold (MRY)
8,842,000,000
Gross Profit (MRY)
4,276,000,000
Operating Expenses (MRY)
12,104,000,000
Operating Income (MRY)
1,014,000,000
Non-Operating Income/Expense (MRY)
-322,000,000
Pre-Tax Income (MRY)
813,000,000
Normalized Pre-Tax Income (MRY)
813,000,000
Income after Taxes (MRY)
592,000,000
Income from Continuous Operations (MRY)
592,000,000
Consolidated Net Income/Loss (MRY)
592,000,000
Normalized Income after Taxes (MRY)
592,000,000
EBIT (MRY)
1,014,000,000
EBITDA (MRY)
2,364,000,000
Balance Sheet Financials
Current Assets (MRQ)
7,644,000,000
Property, Plant, and Equipment (MRQ)
13,360,000,000
Long-Term Assets (MRQ)
19,750,000,000
Total Assets (MRQ)
27,394,000,000
Current Liabilities (MRQ)
4,523,000,000
Long-Term Debt (MRQ)
6,954,000,000
Long-Term Liabilities (MRQ)
11,743,000,000
Total Liabilities (MRQ)
16,266,000,000
Common Equity (MRQ)
11,128,000,000
Tangible Shareholders Equity (MRQ)
8,025,000,000
Shareholders Equity (MRQ)
11,128,000,000
Common Shares Outstanding (MRQ)
810,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,939,000,000
Cash Flow from Investing Activities (MRY)
-744,000,000
Cash Flow from Financial Activities (MRY)
-1,164,000,000
Beginning Cash (MRY)
1,779,000,000
End Cash (MRY)
1,768,000,000
Increase/Decrease in Cash (MRY)
-11,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.30
PE Ratio (Trailing 12 Months)
23.57
PEG Ratio (Long Term Growth Estimate)
1.35
Price to Sales Ratio (Trailing 12 Months)
3.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.85
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.03
Pre-Tax Margin (Trailing 12 Months)
5.57
Net Margin (Trailing 12 Months)
3.34
Return on Equity (Trailing 12 Months)
16.47
Return on Assets (Trailing 12 Months)
6.64
Current Ratio (Most Recent Fiscal Quarter)
1.69
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.62
Inventory Turnover (Trailing 12 Months)
3.28
Book Value per Share (Most Recent Fiscal Quarter)
12.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.57
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.50
Last Quarterly Earnings per Share
0.54
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
1.96
Diluted Earnings per Share (Trailing 12 Months)
0.52
Dividends
Last Dividend Date
2025-02-28
Last Dividend Amount
0.28
Days Since Last Dividend
92
Annual Dividend (Based on Last Quarter)
1.12
Dividend Yield (Based on Last Quarter)
2.24
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.40
Percent Growth in Quarterly Revenue (YoY)
16.03
Percent Growth in Annual Revenue
4.21
Percent Growth in Quarterly Net Income (QoQ)
-49.35
Percent Growth in Quarterly Net Income (YoY)
-24.88
Percent Growth in Annual Net Income
-12.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2239
Historical Volatility (Close-to-Close) (20-Day)
0.2443
Historical Volatility (Close-to-Close) (30-Day)
0.2240
Historical Volatility (Close-to-Close) (60-Day)
0.4615
Historical Volatility (Close-to-Close) (90-Day)
0.4240
Historical Volatility (Close-to-Close) (120-Day)
0.3907
Historical Volatility (Close-to-Close) (150-Day)
0.4054
Historical Volatility (Close-to-Close) (180-Day)
0.3763
Historical Volatility (Parkinson) (10-Day)
0.2041
Historical Volatility (Parkinson) (20-Day)
0.1989
Historical Volatility (Parkinson) (30-Day)
0.1835
Historical Volatility (Parkinson) (60-Day)
0.3902
Historical Volatility (Parkinson) (90-Day)
0.3645
Historical Volatility (Parkinson) (120-Day)
0.3394
Historical Volatility (Parkinson) (150-Day)
0.3433
Historical Volatility (Parkinson) (180-Day)
0.3221
Implied Volatility (Calls) (10-Day)
0.2501
Implied Volatility (Calls) (20-Day)
0.2678
Implied Volatility (Calls) (30-Day)
0.2774
Implied Volatility (Calls) (60-Day)
0.2767
Implied Volatility (Calls) (90-Day)
0.2937
Implied Volatility (Calls) (120-Day)
0.2914
Implied Volatility (Calls) (150-Day)
0.3047
Implied Volatility (Calls) (180-Day)
0.3150
Implied Volatility (Puts) (10-Day)
0.2392
Implied Volatility (Puts) (20-Day)
0.2595
Implied Volatility (Puts) (30-Day)
0.2808
Implied Volatility (Puts) (60-Day)
0.2731
Implied Volatility (Puts) (90-Day)
0.2892
Implied Volatility (Puts) (120-Day)
0.2821
Implied Volatility (Puts) (150-Day)
0.2892
Implied Volatility (Puts) (180-Day)
0.2947
Implied Volatility (Mean) (10-Day)
0.2447
Implied Volatility (Mean) (20-Day)
0.2636
Implied Volatility (Mean) (30-Day)
0.2791
Implied Volatility (Mean) (60-Day)
0.2749
Implied Volatility (Mean) (90-Day)
0.2915
Implied Volatility (Mean) (120-Day)
0.2868
Implied Volatility (Mean) (150-Day)
0.2970
Implied Volatility (Mean) (180-Day)
0.3049
Put-Call Implied Volatility Ratio (10-Day)
0.9563
Put-Call Implied Volatility Ratio (20-Day)
0.9689
Put-Call Implied Volatility Ratio (30-Day)
1.0123
Put-Call Implied Volatility Ratio (60-Day)
0.9870
Put-Call Implied Volatility Ratio (90-Day)
0.9848
Put-Call Implied Volatility Ratio (120-Day)
0.9681
Put-Call Implied Volatility Ratio (150-Day)
0.9491
Put-Call Implied Volatility Ratio (180-Day)
0.9355
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0700
Implied Volatility Skew (120-Day)
0.0775
Implied Volatility Skew (150-Day)
0.0567
Implied Volatility Skew (180-Day)
0.0397
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0955
Put-Call Ratio (Volume) (20-Day)
0.8451
Put-Call Ratio (Volume) (30-Day)
0.4064
Put-Call Ratio (Volume) (60-Day)
1.4541
Put-Call Ratio (Volume) (90-Day)
1.6239
Put-Call Ratio (Volume) (120-Day)
2.6190
Put-Call Ratio (Volume) (150-Day)
1.1905
Put-Call Ratio (Volume) (180-Day)
0.0574
Put-Call Ratio (Open Interest) (10-Day)
0.3808
Put-Call Ratio (Open Interest) (20-Day)
0.6351
Put-Call Ratio (Open Interest) (30-Day)
1.6076
Put-Call Ratio (Open Interest) (60-Day)
0.4198
Put-Call Ratio (Open Interest) (90-Day)
0.2977
Put-Call Ratio (Open Interest) (120-Day)
0.3735
Put-Call Ratio (Open Interest) (150-Day)
0.1831
Put-Call Ratio (Open Interest) (180-Day)
0.0595
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.81
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.42
Percentile Within Industry, Percent Change in Price, Past Week
65.12
Percentile Within Industry, Percent Change in Price, 1 Day
53.49
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.27
Percentile Within Industry, Percent Growth in Annual Revenue
59.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.11
Percentile Within Industry, Percent Growth in Annual Net Income
42.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
38.46
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.97
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.17
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.76
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.97
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.97
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
26.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.37
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
45.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.54
Percentile Within Sector, Percent Change in Price, Past Week
68.62
Percentile Within Sector, Percent Change in Price, 1 Day
48.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
45.53
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.72
Percentile Within Sector, Percent Growth in Annual Revenue
49.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.04
Percentile Within Sector, Percent Growth in Annual Net Income
35.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
39.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
46.52
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
24.53
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.92
Percentile Within Sector, Return on Assets (Trailing 12 Months)
70.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.29
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
45.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
53.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
48.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.83
Percentile Within Market, Percent Change in Price, Past Week
81.33
Percentile Within Market, Percent Change in Price, 1 Day
30.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.54
Percentile Within Market, Percent Growth in Annual Revenue
49.13
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.08
Percentile Within Market, Percent Growth in Annual Net Income
37.63
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.48
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.72
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
34.28
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.85
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.37
Percentile Within Market, Net Margin (Trailing 12 Months)
48.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.03
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
68.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
36.34
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.47
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.26