GameStop Corp. (GME)

Last Closing Price: 24.93 (2025-09-12)

Profile
Ticker
GME
Security Name
GameStop Corp.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
409,257,000
Market Capitalization
11,124,510,000
Average Volume (Last 20 Days)
9,169,826
Beta (Past 60 Months)
-0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
8.58
Percentage Held By Institutions (Latest 13F Reports)
29.21
Recent Price/Volume
Closing Price
24.93
Opening Price
24.89
High Price
25.14
Low Price
24.75
Volume
9,222,000
Previous Closing Price
24.85
Previous Opening Price
24.00
Previous High Price
24.85
Previous Low Price
23.89
Previous Volume
12,491,000
High/Low Price
52-Week High Price
35.81
26-Week High Price
35.81
13-Week High Price
25.43
4-Week High Price
25.43
2-Week High Price
25.43
1-Week High Price
25.43
52-Week Low Price
19.42
26-Week Low Price
20.73
13-Week Low Price
21.92
4-Week Low Price
22.18
2-Week Low Price
22.18
1-Week Low Price
22.56
High/Low Volume
52-Week High Volume
171,662,000
26-Week High Volume
171,662,000
13-Week High Volume
46,171,000
4-Week High Volume
46,171,000
2-Week High Volume
46,171,000
1-Week High Volume
46,171,000
52-Week Low Volume
1,998,220
26-Week Low Volume
1,998,220
13-Week Low Volume
3,783,000
4-Week Low Volume
3,783,000
2-Week Low Volume
5,517,000
1-Week Low Volume
9,222,000
Money Flow
Total Money Flow, Past 52 Weeks
68,976,680,346
Total Money Flow, Past 26 Weeks
40,309,461,315
Total Money Flow, Past 13 Weeks
13,762,629,225
Total Money Flow, Past 4 Weeks
4,369,481,850
Total Money Flow, Past 2 Weeks
3,125,112,423
Total Money Flow, Past Week
2,305,238,463
Total Money Flow, 1 Day
229,990,532
Total Volume
Total Volume, Past 52 Weeks
2,694,306,135
Total Volume, Past 26 Weeks
1,610,507,250
Total Volume, Past 13 Weeks
589,462,000
Total Volume, Past 4 Weeks
185,883,000
Total Volume, Past 2 Weeks
130,979,000
Total Volume, Past Week
95,047,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.73
Percent Change in Price, Past 26 Weeks
8.16
Percent Change in Price, Past 13 Weeks
12.60
Percent Change in Price, Past 4 Weeks
8.67
Percent Change in Price, Past 2 Weeks
11.24
Percent Change in Price, Past Week
10.26
Percent Change in Price, 1 Day
0.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
24.19
Simple Moving Average (10-Day)
23.46
Simple Moving Average (20-Day)
23.09
Simple Moving Average (50-Day)
23.08
Simple Moving Average (100-Day)
25.16
Simple Moving Average (200-Day)
26.01
Previous Simple Moving Average (5-Day)
23.73
Previous Simple Moving Average (10-Day)
23.25
Previous Simple Moving Average (20-Day)
22.99
Previous Simple Moving Average (50-Day)
23.06
Previous Simple Moving Average (100-Day)
25.18
Previous Simple Moving Average (200-Day)
26.02
Technical Indicators
MACD (12, 26, 9)
0.33
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.23
Previous MACD (12, 26, 9) Signal
-0.03
RSI (14-Day)
66.53
Previous RSI (14-Day)
66.02
Stochastic (14, 3, 3) %K
78.05
Stochastic (14, 3, 3) %D
77.79
Previous Stochastic (14, 3, 3) %K
80.17
Previous Stochastic (14, 3, 3) %D
72.42
Upper Bollinger Band (20, 2)
24.62
Lower Bollinger Band (20, 2)
21.57
Previous Upper Bollinger Band (20, 2)
24.26
Previous Lower Bollinger Band (20, 2)
21.72
Income Statement Financials
Quarterly Revenue (MRQ)
972,200,000
Quarterly Net Income (MRQ)
168,600,000
Previous Quarterly Revenue (QoQ)
732,400,000
Previous Quarterly Revenue (YoY)
798,300,000
Previous Quarterly Net Income (QoQ)
44,800,000
Previous Quarterly Net Income (YoY)
14,800,000
Revenue (MRY)
3,823,000,000
Net Income (MRY)
131,300,000
Previous Annual Revenue
5,272,800,000
Previous Net Income
6,700,000
Cost of Goods Sold (MRY)
2,709,100,000
Gross Profit (MRY)
1,113,900,000
Operating Expenses (MRY)
3,849,200,000
Operating Income (MRY)
-26,200,200
Non-Operating Income/Expense (MRY)
163,400,000
Pre-Tax Income (MRY)
137,200,000
Normalized Pre-Tax Income (MRY)
137,200,000
Income after Taxes (MRY)
131,300,000
Income from Continuous Operations (MRY)
131,300,000
Consolidated Net Income/Loss (MRY)
131,300,000
Normalized Income after Taxes (MRY)
131,300,000
EBIT (MRY)
-26,200,200
EBITDA (MRY)
12,699,800
Balance Sheet Financials
Current Assets (MRQ)
9,438,400,000
Property, Plant, and Equipment (MRQ)
52,300,000
Long-Term Assets (MRQ)
902,700,000
Total Assets (MRQ)
10,341,100,000
Current Liabilities (MRQ)
829,900,000
Long-Term Debt (MRQ)
4,160,900,000
Long-Term Liabilities (MRQ)
4,334,800,000
Total Liabilities (MRQ)
5,164,700,000
Common Equity (MRQ)
5,176,400,000
Tangible Shareholders Equity (MRQ)
5,176,399,000
Shareholders Equity (MRQ)
5,176,400,000
Common Shares Outstanding (MRQ)
447,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
145,700,000
Cash Flow from Investing Activities (MRY)
265,100,000
Cash Flow from Financial Activities (MRY)
3,443,000,000
Beginning Cash (MRY)
938,900,000
End Cash (MRY)
4,789,800,000
Increase/Decrease in Cash (MRY)
3,850,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
33.13
PE Ratio (Trailing 12 Months)
31.86
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.27
Pre-Tax Margin (Trailing 12 Months)
9.83
Net Margin (Trailing 12 Months)
9.41
Return on Equity (Trailing 12 Months)
7.72
Return on Assets (Trailing 12 Months)
5.13
Current Ratio (Most Recent Fiscal Quarter)
11.37
Quick Ratio (Most Recent Fiscal Quarter)
7.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.80
Inventory Turnover (Trailing 12 Months)
4.86
Book Value per Share (Most Recent Fiscal Quarter)
11.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-10-31
Quarterly Earnings per Share Estimate
0.15
Next Expected Quarterly Earnings Report Date
2025-12-09
Days Until Next Expected Quarterly Earnings Report
87
Fiscal Period End, Last Quarterly Earnings Report
2025-07-31
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.25
Last Quarterly Earnings Report Date
2025-09-09
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
0.33
Diluted Earnings per Share (Trailing 12 Months)
0.73
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
32.74
Percent Growth in Quarterly Revenue (YoY)
21.78
Percent Growth in Annual Revenue
-27.50
Percent Growth in Quarterly Net Income (QoQ)
276.34
Percent Growth in Quarterly Net Income (YoY)
1,039.19
Percent Growth in Annual Net Income
1,859.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
12
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3319
Historical Volatility (Close-to-Close) (20-Day)
0.3364
Historical Volatility (Close-to-Close) (30-Day)
0.2883
Historical Volatility (Close-to-Close) (60-Day)
0.2713
Historical Volatility (Close-to-Close) (90-Day)
0.2991
Historical Volatility (Close-to-Close) (120-Day)
0.6271
Historical Volatility (Close-to-Close) (150-Day)
0.5758
Historical Volatility (Close-to-Close) (180-Day)
0.7048
Historical Volatility (Parkinson) (10-Day)
0.3437
Historical Volatility (Parkinson) (20-Day)
0.3137
Historical Volatility (Parkinson) (30-Day)
0.2708
Historical Volatility (Parkinson) (60-Day)
0.2719
Historical Volatility (Parkinson) (90-Day)
0.2862
Historical Volatility (Parkinson) (120-Day)
0.3871
Historical Volatility (Parkinson) (150-Day)
0.3760
Historical Volatility (Parkinson) (180-Day)
0.4643
Implied Volatility (Calls) (10-Day)
0.3843
Implied Volatility (Calls) (20-Day)
0.4422
Implied Volatility (Calls) (30-Day)
0.4512
Implied Volatility (Calls) (60-Day)
0.4639
Implied Volatility (Calls) (90-Day)
0.4881
Implied Volatility (Calls) (120-Day)
0.5171
Implied Volatility (Calls) (150-Day)
0.5192
Implied Volatility (Calls) (180-Day)
0.5152
Implied Volatility (Puts) (10-Day)
0.3752
Implied Volatility (Puts) (20-Day)
0.4207
Implied Volatility (Puts) (30-Day)
0.4288
Implied Volatility (Puts) (60-Day)
0.4874
Implied Volatility (Puts) (90-Day)
0.5019
Implied Volatility (Puts) (120-Day)
0.5335
Implied Volatility (Puts) (150-Day)
0.5294
Implied Volatility (Puts) (180-Day)
0.5155
Implied Volatility (Mean) (10-Day)
0.3797
Implied Volatility (Mean) (20-Day)
0.4314
Implied Volatility (Mean) (30-Day)
0.4400
Implied Volatility (Mean) (60-Day)
0.4756
Implied Volatility (Mean) (90-Day)
0.4950
Implied Volatility (Mean) (120-Day)
0.5253
Implied Volatility (Mean) (150-Day)
0.5243
Implied Volatility (Mean) (180-Day)
0.5154
Put-Call Implied Volatility Ratio (10-Day)
0.9763
Put-Call Implied Volatility Ratio (20-Day)
0.9514
Put-Call Implied Volatility Ratio (30-Day)
0.9503
Put-Call Implied Volatility Ratio (60-Day)
1.0506
Put-Call Implied Volatility Ratio (90-Day)
1.0283
Put-Call Implied Volatility Ratio (120-Day)
1.0316
Put-Call Implied Volatility Ratio (150-Day)
1.0197
Put-Call Implied Volatility Ratio (180-Day)
1.0005
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1175
Implied Volatility Skew (30-Day)
0.0574
Implied Volatility Skew (60-Day)
0.0062
Implied Volatility Skew (90-Day)
-0.0142
Implied Volatility Skew (120-Day)
-0.0043
Implied Volatility Skew (150-Day)
-0.0015
Implied Volatility Skew (180-Day)
-0.0002
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3203
Put-Call Ratio (Volume) (20-Day)
0.2995
Put-Call Ratio (Volume) (30-Day)
0.1754
Put-Call Ratio (Volume) (60-Day)
0.0693
Put-Call Ratio (Volume) (90-Day)
0.0711
Put-Call Ratio (Volume) (120-Day)
0.0686
Put-Call Ratio (Volume) (150-Day)
0.0562
Put-Call Ratio (Volume) (180-Day)
0.0412
Put-Call Ratio (Open Interest) (10-Day)
0.3731
Put-Call Ratio (Open Interest) (20-Day)
0.2872
Put-Call Ratio (Open Interest) (30-Day)
0.3430
Put-Call Ratio (Open Interest) (60-Day)
0.1998
Put-Call Ratio (Open Interest) (90-Day)
0.2225
Put-Call Ratio (Open Interest) (120-Day)
0.3232
Put-Call Ratio (Open Interest) (150-Day)
0.3496
Put-Call Ratio (Open Interest) (180-Day)
0.3574
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.98
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.67
Percentile Within Industry, Percent Change in Price, Past Week
83.67
Percentile Within Industry, Percent Change in Price, 1 Day
73.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
97.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.10
Percentile Within Industry, Percent Growth in Annual Revenue
10.20
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
97.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.65
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.54
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.45
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.20
Percentile Within Sector, Percent Change in Price, Past Week
86.21
Percentile Within Sector, Percent Change in Price, 1 Day
78.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.87
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.57
Percentile Within Sector, Percent Growth in Annual Revenue
6.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.55
Percentile Within Sector, Percent Growth in Annual Net Income
99.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.74
Percentile Within Sector, PE Ratio (Trailing 12 Months)
79.01
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.29
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
51.61
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
73.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.64
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.02
Percentile Within Market, Percent Change in Price, Past Week
92.57
Percentile Within Market, Percent Change in Price, 1 Day
80.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.91
Percentile Within Market, Percent Growth in Annual Revenue
7.54
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.02
Percentile Within Market, Percent Growth in Annual Net Income
99.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.84
Percentile Within Market, Net Margin (Trailing 12 Months)
65.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.08
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.79