GameStop Corp. (GME)

Last Closing Price: 22.45 (2025-07-30)

Profile
Ticker
GME
Security Name
GameStop Corp.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
392,403,000
Market Capitalization
10,087,430,000
Average Volume (Last 20 Days)
8,530,145
Beta (Past 60 Months)
-0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
12.28
Percentage Held By Institutions (Latest 13F Reports)
29.21
Recent Price/Volume
Closing Price
22.45
Opening Price
22.59
High Price
22.79
Low Price
22.27
Volume
7,912,000
Previous Closing Price
22.55
Previous Opening Price
23.01
Previous High Price
23.04
Previous Low Price
22.54
Previous Volume
5,988,000
High/Low Price
52-Week High Price
35.81
26-Week High Price
35.81
13-Week High Price
35.81
4-Week High Price
24.84
2-Week High Price
24.84
1-Week High Price
23.94
52-Week Low Price
18.73
26-Week Low Price
20.73
13-Week Low Price
21.55
4-Week Low Price
22.27
2-Week Low Price
22.27
1-Week Low Price
22.27
High/Low Volume
52-Week High Volume
171,662,000
26-Week High Volume
171,662,000
13-Week High Volume
171,662,000
4-Week High Volume
16,722,000
2-Week High Volume
16,722,000
1-Week High Volume
11,099,000
52-Week Low Volume
1,998,220
26-Week Low Volume
1,998,220
13-Week Low Volume
4,223,534
4-Week Low Volume
5,566,000
2-Week Low Volume
5,988,000
1-Week Low Volume
5,988,000
Money Flow
Total Money Flow, Past 52 Weeks
68,522,792,633
Total Money Flow, Past 26 Weeks
38,418,011,704
Total Money Flow, Past 13 Weeks
23,030,150,805
Total Money Flow, Past 4 Weeks
3,931,346,937
Total Money Flow, Past 2 Weeks
2,096,847,603
Total Money Flow, Past Week
882,907,073
Total Money Flow, 1 Day
178,033,187
Total Volume
Total Volume, Past 52 Weeks
2,688,621,950
Total Volume, Past 26 Weeks
1,514,080,113
Total Volume, Past 13 Weeks
894,632,358
Total Volume, Past 4 Weeks
167,954,000
Total Volume, Past 2 Weeks
89,093,000
Total Volume, Past Week
38,262,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.97
Percent Change in Price, Past 26 Weeks
-18.39
Percent Change in Price, Past 13 Weeks
-19.42
Percent Change in Price, Past 4 Weeks
-6.26
Percent Change in Price, Past 2 Weeks
-5.19
Percent Change in Price, Past Week
-6.30
Percent Change in Price, 1 Day
-0.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.97
Simple Moving Average (10-Day)
23.39
Simple Moving Average (20-Day)
23.35
Simple Moving Average (50-Day)
25.65
Simple Moving Average (100-Day)
25.53
Simple Moving Average (200-Day)
26.09
Previous Simple Moving Average (5-Day)
23.27
Previous Simple Moving Average (10-Day)
23.52
Previous Simple Moving Average (20-Day)
23.41
Previous Simple Moving Average (50-Day)
25.77
Previous Simple Moving Average (100-Day)
25.55
Previous Simple Moving Average (200-Day)
26.08
Technical Indicators
MACD (12, 26, 9)
-0.55
MACD (12, 26, 9) Signal
-0.58
Previous MACD (12, 26, 9)
-0.51
Previous MACD (12, 26, 9) Signal
-0.59
RSI (14-Day)
37.79
Previous RSI (14-Day)
38.42
Stochastic (14, 3, 3) %K
9.05
Stochastic (14, 3, 3) %D
19.92
Previous Stochastic (14, 3, 3) %K
18.25
Previous Stochastic (14, 3, 3) %D
32.44
Upper Bollinger Band (20, 2)
24.37
Lower Bollinger Band (20, 2)
22.33
Previous Upper Bollinger Band (20, 2)
24.35
Previous Lower Bollinger Band (20, 2)
22.48
Income Statement Financials
Quarterly Revenue (MRQ)
732,400,000
Quarterly Net Income (MRQ)
44,800,000
Previous Quarterly Revenue (QoQ)
1,282,600,000
Previous Quarterly Revenue (YoY)
881,800,000
Previous Quarterly Net Income (QoQ)
131,400,000
Previous Quarterly Net Income (YoY)
-32,300,000
Revenue (MRY)
3,823,000,000
Net Income (MRY)
131,300,000
Previous Annual Revenue
5,272,800,000
Previous Net Income
6,700,000
Cost of Goods Sold (MRY)
2,709,100,000
Gross Profit (MRY)
1,113,900,000
Operating Expenses (MRY)
3,849,200,000
Operating Income (MRY)
-26,200,200
Non-Operating Income/Expense (MRY)
163,400,000
Pre-Tax Income (MRY)
137,200,000
Normalized Pre-Tax Income (MRY)
137,200,000
Income after Taxes (MRY)
131,300,000
Income from Continuous Operations (MRY)
131,300,000
Consolidated Net Income/Loss (MRY)
131,300,000
Normalized Income after Taxes (MRY)
131,300,000
EBIT (MRY)
-26,200,200
EBITDA (MRY)
12,699,800
Balance Sheet Financials
Current Assets (MRQ)
7,106,700,000
Property, Plant, and Equipment (MRQ)
54,200,000
Long-Term Assets (MRQ)
395,900,000
Total Assets (MRQ)
7,502,600,000
Current Liabilities (MRQ)
847,300,000
Long-Term Debt (MRQ)
1,480,700,000
Long-Term Liabilities (MRQ)
1,667,900,000
Total Liabilities (MRQ)
2,515,200,000
Common Equity (MRQ)
4,987,400,000
Tangible Shareholders Equity (MRQ)
4,987,400,000
Shareholders Equity (MRQ)
4,987,400,000
Common Shares Outstanding (MRQ)
447,300,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
145,700,000
Cash Flow from Investing Activities (MRY)
265,100,000
Cash Flow from Financial Activities (MRY)
3,443,000,000
Beginning Cash (MRY)
938,900,000
End Cash (MRY)
4,789,800,000
Increase/Decrease in Cash (MRY)
3,850,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.07
PE Ratio (Trailing 12 Months)
41.76
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.23
Pre-Tax Margin (Trailing 12 Months)
6.02
Net Margin (Trailing 12 Months)
5.67
Return on Equity (Trailing 12 Months)
5.25
Return on Assets (Trailing 12 Months)
3.99
Current Ratio (Most Recent Fiscal Quarter)
8.39
Quick Ratio (Most Recent Fiscal Quarter)
7.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
4.45
Book Value per Share (Most Recent Fiscal Quarter)
11.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
0.19
Next Expected Quarterly Earnings Report Date
2025-09-09
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
0.08
Last Quarterly Earnings per Share
0.17
Last Quarterly Earnings Report Date
2025-06-10
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
0.33
Diluted Earnings per Share (Trailing 12 Months)
0.46
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-42.90
Percent Growth in Quarterly Revenue (YoY)
-16.94
Percent Growth in Annual Revenue
-27.50
Percent Growth in Quarterly Net Income (QoQ)
-65.91
Percent Growth in Quarterly Net Income (YoY)
238.70
Percent Growth in Annual Net Income
1,859.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3003
Historical Volatility (Close-to-Close) (20-Day)
0.2759
Historical Volatility (Close-to-Close) (30-Day)
0.2984
Historical Volatility (Close-to-Close) (60-Day)
0.7167
Historical Volatility (Close-to-Close) (90-Day)
0.7132
Historical Volatility (Close-to-Close) (120-Day)
0.6953
Historical Volatility (Close-to-Close) (150-Day)
0.7767
Historical Volatility (Close-to-Close) (180-Day)
0.7429
Historical Volatility (Parkinson) (10-Day)
0.3386
Historical Volatility (Parkinson) (20-Day)
0.2953
Historical Volatility (Parkinson) (30-Day)
0.2935
Historical Volatility (Parkinson) (60-Day)
0.3659
Historical Volatility (Parkinson) (90-Day)
0.4278
Historical Volatility (Parkinson) (120-Day)
0.4687
Historical Volatility (Parkinson) (150-Day)
0.5075
Historical Volatility (Parkinson) (180-Day)
0.4978
Implied Volatility (Calls) (10-Day)
0.4316
Implied Volatility (Calls) (20-Day)
0.4658
Implied Volatility (Calls) (30-Day)
0.4791
Implied Volatility (Calls) (60-Day)
0.6363
Implied Volatility (Calls) (90-Day)
0.6277
Implied Volatility (Calls) (120-Day)
0.6471
Implied Volatility (Calls) (150-Day)
0.6665
Implied Volatility (Calls) (180-Day)
0.6799
Implied Volatility (Puts) (10-Day)
0.4057
Implied Volatility (Puts) (20-Day)
0.4439
Implied Volatility (Puts) (30-Day)
0.4606
Implied Volatility (Puts) (60-Day)
0.6056
Implied Volatility (Puts) (90-Day)
0.6086
Implied Volatility (Puts) (120-Day)
0.6185
Implied Volatility (Puts) (150-Day)
0.6283
Implied Volatility (Puts) (180-Day)
0.6343
Implied Volatility (Mean) (10-Day)
0.4187
Implied Volatility (Mean) (20-Day)
0.4548
Implied Volatility (Mean) (30-Day)
0.4699
Implied Volatility (Mean) (60-Day)
0.6209
Implied Volatility (Mean) (90-Day)
0.6182
Implied Volatility (Mean) (120-Day)
0.6328
Implied Volatility (Mean) (150-Day)
0.6474
Implied Volatility (Mean) (180-Day)
0.6571
Put-Call Implied Volatility Ratio (10-Day)
0.9399
Put-Call Implied Volatility Ratio (20-Day)
0.9528
Put-Call Implied Volatility Ratio (30-Day)
0.9614
Put-Call Implied Volatility Ratio (60-Day)
0.9518
Put-Call Implied Volatility Ratio (90-Day)
0.9696
Put-Call Implied Volatility Ratio (120-Day)
0.9557
Put-Call Implied Volatility Ratio (150-Day)
0.9426
Put-Call Implied Volatility Ratio (180-Day)
0.9329
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0159
Implied Volatility Skew (30-Day)
-0.0894
Implied Volatility Skew (60-Day)
-0.0535
Implied Volatility Skew (90-Day)
-0.0450
Implied Volatility Skew (120-Day)
-0.0336
Implied Volatility Skew (150-Day)
-0.0222
Implied Volatility Skew (180-Day)
-0.0132
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4884
Put-Call Ratio (Volume) (20-Day)
0.2593
Put-Call Ratio (Volume) (30-Day)
0.3010
Put-Call Ratio (Volume) (60-Day)
0.2604
Put-Call Ratio (Volume) (90-Day)
0.0597
Put-Call Ratio (Volume) (120-Day)
0.0913
Put-Call Ratio (Volume) (150-Day)
0.1229
Put-Call Ratio (Volume) (180-Day)
0.1385
Put-Call Ratio (Open Interest) (10-Day)
0.2961
Put-Call Ratio (Open Interest) (20-Day)
0.2783
Put-Call Ratio (Open Interest) (30-Day)
0.3260
Put-Call Ratio (Open Interest) (60-Day)
0.3920
Put-Call Ratio (Open Interest) (90-Day)
0.4139
Put-Call Ratio (Open Interest) (120-Day)
0.4213
Put-Call Ratio (Open Interest) (150-Day)
0.4286
Put-Call Ratio (Open Interest) (180-Day)
0.4304
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.42
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past Week
39.58
Percentile Within Industry, Percent Change in Price, 1 Day
62.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
12.20
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
9.52
Percentile Within Industry, Percent Growth in Annual Revenue
8.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
29.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
92.86
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.46
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.80
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.63
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.91
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.26
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.10
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
97.87
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
97.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.65
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
67.44
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.02
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
35.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
10.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.50
Percentile Within Sector, Percent Change in Price, Past Week
42.08
Percentile Within Sector, Percent Change in Price, 1 Day
66.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
4.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
8.75
Percentile Within Sector, Percent Growth in Annual Revenue
6.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
93.60
Percentile Within Sector, Percent Growth in Annual Net Income
99.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.10
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.99
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
62.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.15
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
36.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.33
Percentile Within Market, Percent Change in Price, Past Week
19.43
Percentile Within Market, Percent Change in Price, 1 Day
51.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
4.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
11.63
Percentile Within Market, Percent Growth in Annual Revenue
7.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
20.60
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.81
Percentile Within Market, Percent Growth in Annual Net Income
99.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.54
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.23
Percentile Within Market, Net Margin (Trailing 12 Months)
56.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
47.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
48.13
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
66.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.77