GameStop Corp. (GME)

Last Closing Price: 21.44 (2026-09-15)

Profile
Ticker
GME
Security Name
GameStop Corp.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
456,573,000
Market Capitalization
10,907,310,000
Average Volume (Last 20 Days)
7,246,501
Beta (Past 60 Months)
1.72
Percentage Held By Insiders (Latest Annual Proxy Report)
9.50
Percentage Held By Institutions (Latest 13F Reports)
29.21
Recent Price/Volume
Closing Price
21.44
Opening Price
21.51
High Price
21.57
Low Price
21.14
Volume
4,870,000
Previous Closing Price
21.62
Previous Opening Price
21.00
Previous High Price
21.94
Previous Low Price
20.73
Previous Volume
7,797,000
High/Low Price
52-Week High Price
28.10
26-Week High Price
26.88
13-Week High Price
23.11
4-Week High Price
21.94
2-Week High Price
21.94
1-Week High Price
21.94
52-Week Low Price
17.79
26-Week Low Price
17.79
13-Week Low Price
17.79
4-Week Low Price
17.79
2-Week Low Price
18.72
1-Week Low Price
18.97
High/Low Volume
52-Week High Volume
41,536,000
26-Week High Volume
41,536,000
13-Week High Volume
41,536,000
4-Week High Volume
15,595,000
2-Week High Volume
15,595,000
1-Week High Volume
15,595,000
52-Week Low Volume
1,781,000
26-Week Low Volume
1,827,000
13-Week Low Volume
1,827,000
4-Week Low Volume
4,368,000
2-Week Low Volume
4,756,000
1-Week Low Volume
4,870,000
Money Flow
Total Money Flow, Past 52 Weeks
39,098,393,059
Total Money Flow, Past 26 Weeks
18,664,727,918
Total Money Flow, Past 13 Weeks
7,418,127,854
Total Money Flow, Past 4 Weeks
2,757,378,930
Total Money Flow, Past 2 Weeks
1,585,283,808
Total Money Flow, Past Week
1,020,744,478
Total Money Flow, 1 Day
104,128,717
Total Volume
Total Volume, Past 52 Weeks
1,722,289,000
Total Volume, Past 26 Weeks
851,390,000
Total Volume, Past 13 Weeks
371,488,000
Total Volume, Past 4 Weeks
143,537,000
Total Volume, Past 2 Weeks
79,274,000
Total Volume, Past Week
49,727,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.60
Percent Change in Price, Past 26 Weeks
-9.11
Percent Change in Price, Past 13 Weeks
-0.09
Percent Change in Price, Past 4 Weeks
19.44
Percent Change in Price, Past 2 Weeks
13.98
Percent Change in Price, Past Week
13.50
Percent Change in Price, 1 Day
-0.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
20.90
Simple Moving Average (10-Day)
19.96
Simple Moving Average (20-Day)
19.02
Simple Moving Average (50-Day)
20.05
Simple Moving Average (100-Day)
21.33
Simple Moving Average (200-Day)
22.19
Previous Simple Moving Average (5-Day)
20.39
Previous Simple Moving Average (10-Day)
19.65
Previous Simple Moving Average (20-Day)
18.87
Previous Simple Moving Average (50-Day)
20.08
Previous Simple Moving Average (100-Day)
21.38
Previous Simple Moving Average (200-Day)
22.19
Technical Indicators
MACD (12, 26, 9)
0.39
MACD (12, 26, 9) Signal
-0.06
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
69.74
Previous RSI (14-Day)
72.41
Stochastic (14, 3, 3) %K
91.43
Stochastic (14, 3, 3) %D
92.32
Previous Stochastic (14, 3, 3) %K
93.86
Previous Stochastic (14, 3, 3) %D
89.10
Upper Bollinger Band (20, 2)
21.42
Lower Bollinger Band (20, 2)
16.61
Previous Upper Bollinger Band (20, 2)
21.01
Previous Lower Bollinger Band (20, 2)
16.72
Income Statement Financials
Quarterly Revenue (MRQ)
790,200,000
Quarterly Net Income (MRQ)
298,700,000
Previous Quarterly Revenue (QoQ)
835,300,000
Previous Quarterly Revenue (YoY)
972,200,000
Previous Quarterly Net Income (QoQ)
389,600,000
Previous Quarterly Net Income (YoY)
168,600,000
Revenue (MRY)
3,629,900,000
Net Income (MRY)
418,400,000
Previous Annual Revenue
3,823,000,000
Previous Net Income
131,300,000
Cost of Goods Sold (MRY)
2,433,800,000
Gross Profit (MRY)
1,196,100,000
Operating Expenses (MRY)
3,397,800,000
Operating Income (MRY)
232,099,900
Non-Operating Income/Expense (MRY)
151,900,000
Pre-Tax Income (MRY)
384,000,000
Normalized Pre-Tax Income (MRY)
384,000,000
Income after Taxes (MRY)
418,400,000
Income from Continuous Operations (MRY)
418,400,000
Consolidated Net Income/Loss (MRY)
418,400,000
Normalized Income after Taxes (MRY)
418,400,000
EBIT (MRY)
232,099,900
EBITDA (MRY)
246,699,900
Balance Sheet Financials
Current Assets (MRQ)
5,925,600,000
Property, Plant, and Equipment (MRQ)
50,100,000
Long-Term Assets (MRQ)
5,219,200,000
Total Assets (MRQ)
11,144,800,000
Current Liabilities (MRQ)
679,700,000
Long-Term Debt (MRQ)
4,167,800,000
Long-Term Liabilities (MRQ)
4,323,700,000
Total Liabilities (MRQ)
5,003,400,000
Common Equity (MRQ)
6,141,400,000
Tangible Shareholders Equity (MRQ)
6,141,400,000
Shareholders Equity (MRQ)
6,141,400,000
Common Shares Outstanding (MRQ)
449,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
614,800,000
Cash Flow from Investing Activities (MRY)
-3,209,800,000
Cash Flow from Financial Activities (MRY)
4,146,200,000
Beginning Cash (MRY)
4,789,800,000
End Cash (MRY)
6,328,100,000
Increase/Decrease in Cash (MRY)
1,538,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
16.63
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.63
Pre-Tax Margin (Trailing 12 Months)
30.63
Net Margin (Trailing 12 Months)
25.16
Return on Equity (Trailing 12 Months)
13.57
Return on Assets (Trailing 12 Months)
7.16
Current Ratio (Most Recent Fiscal Quarter)
8.72
Quick Ratio (Most Recent Fiscal Quarter)
8.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.68
Inventory Turnover (Trailing 12 Months)
4.79
Book Value per Share (Most Recent Fiscal Quarter)
12.17
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-10-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-12-08
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2026-07-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.27
Last Quarterly Earnings Report Date
2026-09-08
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.52
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.40
Percent Growth in Quarterly Revenue (YoY)
-18.72
Percent Growth in Annual Revenue
-5.05
Percent Growth in Quarterly Net Income (QoQ)
-23.33
Percent Growth in Quarterly Net Income (YoY)
77.16
Percent Growth in Annual Net Income
218.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
4
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4056
Historical Volatility (Close-to-Close) (20-Day)
0.3321
Historical Volatility (Close-to-Close) (30-Day)
0.3133
Historical Volatility (Close-to-Close) (60-Day)
0.4232
Historical Volatility (Close-to-Close) (90-Day)
0.3771
Historical Volatility (Close-to-Close) (120-Day)
0.3575
Historical Volatility (Close-to-Close) (150-Day)
0.4144
Historical Volatility (Close-to-Close) (180-Day)
0.4009
Historical Volatility (Parkinson) (10-Day)
0.4300
Historical Volatility (Parkinson) (20-Day)
0.3531
Historical Volatility (Parkinson) (30-Day)
0.2970
Historical Volatility (Parkinson) (60-Day)
0.2996
Historical Volatility (Parkinson) (90-Day)
0.2826
Historical Volatility (Parkinson) (120-Day)
0.2867
Historical Volatility (Parkinson) (150-Day)
0.3303
Historical Volatility (Parkinson) (180-Day)
0.3280
Implied Volatility (Calls) (10-Day)
0.4312
Implied Volatility (Calls) (20-Day)
0.4509
Implied Volatility (Calls) (30-Day)
0.4388
Implied Volatility (Calls) (60-Day)
0.4766
Implied Volatility (Calls) (90-Day)
0.4665
Implied Volatility (Calls) (120-Day)
0.4968
Implied Volatility (Calls) (150-Day)
0.4809
Implied Volatility (Calls) (180-Day)
0.4607
Implied Volatility (Puts) (10-Day)
0.4455
Implied Volatility (Puts) (20-Day)
0.4536
Implied Volatility (Puts) (30-Day)
0.4166
Implied Volatility (Puts) (60-Day)
0.5375
Implied Volatility (Puts) (90-Day)
0.4784
Implied Volatility (Puts) (120-Day)
0.4699
Implied Volatility (Puts) (150-Day)
0.4739
Implied Volatility (Puts) (180-Day)
0.4788
Implied Volatility (Mean) (10-Day)
0.4384
Implied Volatility (Mean) (20-Day)
0.4523
Implied Volatility (Mean) (30-Day)
0.4277
Implied Volatility (Mean) (60-Day)
0.5071
Implied Volatility (Mean) (90-Day)
0.4725
Implied Volatility (Mean) (120-Day)
0.4833
Implied Volatility (Mean) (150-Day)
0.4774
Implied Volatility (Mean) (180-Day)
0.4698
Put-Call Implied Volatility Ratio (10-Day)
1.0333
Put-Call Implied Volatility Ratio (20-Day)
1.0061
Put-Call Implied Volatility Ratio (30-Day)
0.9494
Put-Call Implied Volatility Ratio (60-Day)
1.1276
Put-Call Implied Volatility Ratio (90-Day)
1.0255
Put-Call Implied Volatility Ratio (120-Day)
0.9457
Put-Call Implied Volatility Ratio (150-Day)
0.9856
Put-Call Implied Volatility Ratio (180-Day)
1.0395
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0290
Implied Volatility Skew (150-Day)
0.0099
Implied Volatility Skew (180-Day)
-0.0175
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0950
Put-Call Ratio (Volume) (20-Day)
0.0919
Put-Call Ratio (Volume) (30-Day)
0.0958
Put-Call Ratio (Volume) (60-Day)
0.1019
Put-Call Ratio (Volume) (90-Day)
0.0379
Put-Call Ratio (Volume) (120-Day)
0.0344
Put-Call Ratio (Volume) (150-Day)
0.0614
Put-Call Ratio (Volume) (180-Day)
0.0898
Put-Call Ratio (Open Interest) (10-Day)
0.1526
Put-Call Ratio (Open Interest) (20-Day)
0.1545
Put-Call Ratio (Open Interest) (30-Day)
0.1610
Put-Call Ratio (Open Interest) (60-Day)
0.1773
Put-Call Ratio (Open Interest) (90-Day)
0.4236
Put-Call Ratio (Open Interest) (120-Day)
0.2703
Put-Call Ratio (Open Interest) (150-Day)
0.2083
Put-Call Ratio (Open Interest) (180-Day)
0.1572
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.83
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
68.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
32.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
7.89
Percentile Within Industry, Percent Growth in Annual Revenue
27.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.95
Percentile Within Industry, Percent Growth in Annual Net Income
97.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.41
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
52.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
61.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
95.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
95.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.79
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
59.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.60
Percentile Within Sector, Percent Change in Price, Past Week
97.32
Percentile Within Sector, Percent Change in Price, 1 Day
64.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
6.29
Percentile Within Sector, Percent Growth in Annual Revenue
21.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.78
Percentile Within Sector, Percent Growth in Annual Net Income
94.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
50.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.95
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.16
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.95
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
55.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.51
Percentile Within Market, Percent Change in Price, Past Week
98.48
Percentile Within Market, Percent Change in Price, 1 Day
37.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.76
Percentile Within Market, Percent Growth in Annual Revenue
20.12
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.45
Percentile Within Market, Percent Growth in Annual Net Income
93.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
50.75
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
65.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.33
Percentile Within Market, Net Margin (Trailing 12 Months)
88.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.25
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
32.50