Genco Shipping & Trading Limited (GNK)

Last Closing Price: 19.09 (2025-12-04)

Profile
Ticker
GNK
Security Name
Genco Shipping & Trading Limited
Exchange
NYSE
Sector
Industrials
Industry
Marine Shipping
Free Float
42,218,000
Market Capitalization
825,510,000
Average Volume (Last 20 Days)
598,623
Beta (Past 60 Months)
1.17
Percentage Held By Insiders (Latest Annual Proxy Report)
2.37
Percentage Held By Institutions (Latest 13F Reports)
58.62
Recent Price/Volume
Closing Price
19.09
Opening Price
19.24
High Price
19.25
Low Price
18.98
Volume
457,000
Previous Closing Price
19.09
Previous Opening Price
19.28
Previous High Price
19.46
Previous Low Price
19.01
Previous Volume
598,000
High/Low Price
52-Week High Price
19.46
26-Week High Price
19.46
13-Week High Price
19.46
4-Week High Price
19.46
2-Week High Price
19.46
1-Week High Price
19.46
52-Week Low Price
10.88
26-Week Low Price
12.61
13-Week Low Price
15.42
4-Week Low Price
16.28
2-Week Low Price
17.49
1-Week Low Price
18.64
High/Low Volume
52-Week High Volume
1,832,000
26-Week High Volume
1,832,000
13-Week High Volume
1,832,000
4-Week High Volume
1,578,000
2-Week High Volume
1,578,000
1-Week High Volume
705,000
52-Week Low Volume
258,000
26-Week Low Volume
258,000
13-Week Low Volume
258,000
4-Week Low Volume
372,000
2-Week Low Volume
396,000
1-Week Low Volume
396,000
Money Flow
Total Money Flow, Past 52 Weeks
2,325,354,132
Total Money Flow, Past 26 Weeks
1,286,911,231
Total Money Flow, Past 13 Weeks
655,046,937
Total Money Flow, Past 4 Weeks
207,611,409
Total Money Flow, Past 2 Weeks
118,218,061
Total Money Flow, Past Week
50,077,501
Total Money Flow, 1 Day
8,731,747
Total Volume
Total Volume, Past 52 Weeks
158,669,000
Total Volume, Past 26 Weeks
79,881,000
Total Volume, Past 13 Weeks
37,317,000
Total Volume, Past 4 Weeks
11,382,000
Total Volume, Past 2 Weeks
6,236,000
Total Volume, Past Week
2,634,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.64
Percent Change in Price, Past 26 Weeks
45.44
Percent Change in Price, Past 13 Weeks
10.58
Percent Change in Price, Past 4 Weeks
13.58
Percent Change in Price, Past 2 Weeks
9.65
Percent Change in Price, Past Week
0.90
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.97
Simple Moving Average (10-Day)
18.71
Simple Moving Average (20-Day)
18.04
Simple Moving Average (50-Day)
17.15
Simple Moving Average (100-Day)
16.91
Simple Moving Average (200-Day)
15.03
Previous Simple Moving Average (5-Day)
18.92
Previous Simple Moving Average (10-Day)
18.57
Previous Simple Moving Average (20-Day)
17.91
Previous Simple Moving Average (50-Day)
17.15
Previous Simple Moving Average (100-Day)
16.86
Previous Simple Moving Average (200-Day)
15.00
Technical Indicators
MACD (12, 26, 9)
0.60
MACD (12, 26, 9) Signal
0.51
Previous MACD (12, 26, 9)
0.60
Previous MACD (12, 26, 9) Signal
0.48
RSI (14-Day)
69.50
Previous RSI (14-Day)
69.50
Stochastic (14, 3, 3) %K
82.34
Stochastic (14, 3, 3) %D
80.04
Previous Stochastic (14, 3, 3) %K
79.68
Previous Stochastic (14, 3, 3) %D
79.13
Upper Bollinger Band (20, 2)
19.65
Lower Bollinger Band (20, 2)
16.43
Previous Upper Bollinger Band (20, 2)
19.56
Previous Lower Bollinger Band (20, 2)
16.27
Income Statement Financials
Quarterly Revenue (MRQ)
79,921,000
Quarterly Net Income (MRQ)
-1,053,000
Previous Quarterly Revenue (QoQ)
80,939,000
Previous Quarterly Revenue (YoY)
99,332,000
Previous Quarterly Net Income (QoQ)
-6,801,000
Previous Quarterly Net Income (YoY)
21,459,000
Revenue (MRY)
423,016,000
Net Income (MRY)
76,401,000
Previous Annual Revenue
383,825,000
Previous Net Income
-12,870,000
Cost of Goods Sold (MRY)
237,667,000
Gross Profit (MRY)
185,349,000
Operating Expenses (MRY)
335,967,000
Operating Income (MRY)
87,049,000
Non-Operating Income/Expense (MRY)
-10,553,000
Pre-Tax Income (MRY)
76,496,000
Normalized Pre-Tax Income (MRY)
76,496,000
Income after Taxes (MRY)
76,496,000
Income from Continuous Operations (MRY)
76,496,000
Consolidated Net Income/Loss (MRY)
76,496,000
Normalized Income after Taxes (MRY)
76,496,000
EBIT (MRY)
87,049,000
EBITDA (MRY)
163,571,000
Balance Sheet Financials
Current Assets (MRQ)
133,262,000
Property, Plant, and Equipment (MRQ)
7,969,000
Long-Term Assets (MRQ)
974,339,000
Total Assets (MRQ)
1,107,601,000
Current Liabilities (MRQ)
56,357,000
Long-Term Debt (MRQ)
158,478,000
Long-Term Liabilities (MRQ)
163,941,000
Total Liabilities (MRQ)
220,298,000
Common Equity (MRQ)
887,303,100
Tangible Shareholders Equity (MRQ)
887,303,000
Shareholders Equity (MRQ)
887,303,000
Common Shares Outstanding (MRQ)
43,243,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
126,849,000
Cash Flow from Investing Activities (MRY)
47,848,000
Cash Flow from Financial Activities (MRY)
-177,549,000
Beginning Cash (MRY)
46,857,000
End Cash (MRY)
44,005,000
Increase/Decrease in Cash (MRY)
-2,852,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.49
Pre-Tax Margin (Trailing 12 Months)
-2.22
Net Margin (Trailing 12 Months)
-2.14
Return on Equity (Trailing 12 Months)
-0.62
Return on Assets (Trailing 12 Months)
-0.53
Current Ratio (Most Recent Fiscal Quarter)
2.36
Quick Ratio (Most Recent Fiscal Quarter)
1.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
9.98
Book Value per Share (Most Recent Fiscal Quarter)
21.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.38
Next Expected Quarterly Earnings Report Date
2026-02-18
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.01
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
1.66
Diluted Earnings per Share (Trailing 12 Months)
-0.17
Dividends
Last Dividend Date
2025-11-17
Last Dividend Amount
0.15
Days Since Last Dividend
18
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
3.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.26
Percent Growth in Quarterly Revenue (YoY)
-19.54
Percent Growth in Annual Revenue
10.21
Percent Growth in Quarterly Net Income (QoQ)
84.52
Percent Growth in Quarterly Net Income (YoY)
-104.91
Percent Growth in Annual Net Income
693.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1354
Historical Volatility (Close-to-Close) (20-Day)
0.3527
Historical Volatility (Close-to-Close) (30-Day)
0.3228
Historical Volatility (Close-to-Close) (60-Day)
0.3282
Historical Volatility (Close-to-Close) (90-Day)
0.3037
Historical Volatility (Close-to-Close) (120-Day)
0.2952
Historical Volatility (Close-to-Close) (150-Day)
0.3036
Historical Volatility (Close-to-Close) (180-Day)
0.3011
Historical Volatility (Parkinson) (10-Day)
0.1559
Historical Volatility (Parkinson) (20-Day)
0.2144
Historical Volatility (Parkinson) (30-Day)
0.3013
Historical Volatility (Parkinson) (60-Day)
0.2779
Historical Volatility (Parkinson) (90-Day)
0.2736
Historical Volatility (Parkinson) (120-Day)
0.2723
Historical Volatility (Parkinson) (150-Day)
0.2785
Historical Volatility (Parkinson) (180-Day)
0.2812
Implied Volatility (Calls) (10-Day)
0.4382
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
0.3059
Implied Volatility (Calls) (120-Day)
0.3172
Implied Volatility (Calls) (150-Day)
0.3286
Implied Volatility (Calls) (180-Day)
0.3331
Implied Volatility (Puts) (10-Day)
0.3651
Implied Volatility (Puts) (20-Day)
0.3601
Implied Volatility (Puts) (30-Day)
0.3500
Implied Volatility (Puts) (60-Day)
0.3175
Implied Volatility (Puts) (90-Day)
0.3069
Implied Volatility (Puts) (120-Day)
0.3312
Implied Volatility (Puts) (150-Day)
0.3554
Implied Volatility (Puts) (180-Day)
0.3651
Implied Volatility (Mean) (10-Day)
0.4016
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.3064
Implied Volatility (Mean) (120-Day)
0.3242
Implied Volatility (Mean) (150-Day)
0.3420
Implied Volatility (Mean) (180-Day)
0.3491
Put-Call Implied Volatility Ratio (10-Day)
0.8332
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
1.0031
Put-Call Implied Volatility Ratio (120-Day)
1.0440
Put-Call Implied Volatility Ratio (150-Day)
1.0817
Put-Call Implied Volatility Ratio (180-Day)
1.0960
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0534
Implied Volatility Skew (120-Day)
0.0653
Implied Volatility Skew (150-Day)
0.0773
Implied Volatility Skew (180-Day)
0.0821
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1813
Put-Call Ratio (Open Interest) (20-Day)
0.1489
Put-Call Ratio (Open Interest) (30-Day)
0.0842
Put-Call Ratio (Open Interest) (60-Day)
0.1655
Put-Call Ratio (Open Interest) (90-Day)
0.2924
Put-Call Ratio (Open Interest) (120-Day)
0.1716
Put-Call Ratio (Open Interest) (150-Day)
0.0507
Put-Call Ratio (Open Interest) (180-Day)
0.0024
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.79
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
74.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.79
Percentile Within Industry, Percent Change in Price, Past Week
53.49
Percentile Within Industry, Percent Change in Price, 1 Day
53.49
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
24.24
Percentile Within Industry, Percent Growth in Annual Revenue
48.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.12
Percentile Within Industry, Percent Growth in Annual Net Income
94.59
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
81.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.53
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.53
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.13
Percentile Within Industry, Net Margin (Trailing 12 Months)
15.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
15.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
17.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.79
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.52
Percentile Within Sector, Percent Change in Price, Past Week
49.47
Percentile Within Sector, Percent Change in Price, 1 Day
42.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
7.44
Percentile Within Sector, Percent Growth in Annual Revenue
69.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
13.47
Percentile Within Sector, Percent Growth in Annual Net Income
97.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.72
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
28.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
26.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
27.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
69.27
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
42.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.26
Percentile Within Market, Percent Change in Price, Past Week
66.48
Percentile Within Market, Percent Change in Price, 1 Day
45.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.96
Percentile Within Market, Percent Growth in Annual Revenue
64.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
83.44
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.20
Percentile Within Market, Percent Growth in Annual Net Income
98.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.25
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.07
Percentile Within Market, Net Margin (Trailing 12 Months)
32.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
72.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
83.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.89