Genenta Science S.p.A. Unsponsored ADR (GNTA)

Last Closing Price: 1.58 (2026-07-20)

Profile
Ticker
GNTA
Security Name
Genenta Science S.p.A. Unsponsored ADR
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
16,752,000
Market Capitalization
36,570,000
Average Volume (Last 20 Days)
198,929
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
28.99
Percentage Held By Institutions (Latest 13F Reports)
15.13
Recent Price/Volume
Closing Price
1.58
Opening Price
1.59
High Price
1.61
Low Price
1.53
Volume
50,000
Previous Closing Price
1.55
Previous Opening Price
1.48
Previous High Price
1.63
Previous Low Price
1.44
Previous Volume
104,000
High/Low Price
52-Week High Price
10.00
26-Week High Price
2.58
13-Week High Price
2.58
4-Week High Price
1.95
2-Week High Price
1.68
1-Week High Price
1.63
52-Week Low Price
0.55
26-Week Low Price
0.55
13-Week Low Price
0.55
4-Week Low Price
1.22
2-Week Low Price
1.22
1-Week Low Price
1.22
High/Low Volume
52-Week High Volume
64,614,000
26-Week High Volume
64,614,000
13-Week High Volume
64,614,000
4-Week High Volume
263,000
2-Week High Volume
237,000
1-Week High Volume
237,000
52-Week Low Volume
750
26-Week Low Volume
17,000
13-Week Low Volume
21,600
4-Week Low Volume
40,500
2-Week Low Volume
40,500
1-Week Low Volume
50,000
Money Flow
Total Money Flow, Past 52 Weeks
472,549,164
Total Money Flow, Past 26 Weeks
250,522,671
Total Money Flow, Past 13 Weeks
156,066,560
Total Money Flow, Past 4 Weeks
4,291,177
Total Money Flow, Past 2 Weeks
1,320,993
Total Money Flow, Past Week
825,380
Total Money Flow, 1 Day
78,667
Total Volume
Total Volume, Past 52 Weeks
201,771,100
Total Volume, Past 26 Weeks
157,093,100
Total Volume, Past 13 Weeks
91,711,000
Total Volume, Past 4 Weeks
2,538,500
Total Volume, Past 2 Weeks
887,500
Total Volume, Past Week
560,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-57.83
Percent Change in Price, Past 26 Weeks
17.04
Percent Change in Price, Past 13 Weeks
125.39
Percent Change in Price, Past 4 Weeks
-17.71
Percent Change in Price, Past 2 Weeks
-5.95
Percent Change in Price, Past Week
19.70
Percent Change in Price, 1 Day
1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
1.46
Simple Moving Average (10-Day)
1.49
Simple Moving Average (20-Day)
1.64
Simple Moving Average (50-Day)
1.39
Simple Moving Average (100-Day)
1.07
Simple Moving Average (200-Day)
1.50
Previous Simple Moving Average (5-Day)
1.41
Previous Simple Moving Average (10-Day)
1.50
Previous Simple Moving Average (20-Day)
1.65
Previous Simple Moving Average (50-Day)
1.37
Previous Simple Moving Average (100-Day)
1.07
Previous Simple Moving Average (200-Day)
1.51
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
51.27
Previous RSI (14-Day)
50.16
Stochastic (14, 3, 3) %K
43.30
Stochastic (14, 3, 3) %D
35.13
Previous Stochastic (14, 3, 3) %K
37.90
Previous Stochastic (14, 3, 3) %D
25.76
Upper Bollinger Band (20, 2)
2.00
Lower Bollinger Band (20, 2)
1.28
Previous Upper Bollinger Band (20, 2)
2.00
Previous Lower Bollinger Band (20, 2)
1.29
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-7,387,800
Previous Annual Revenue
Previous Net Income
-9,644,200
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
7,471,500
Operating Income (MRY)
-7,471,500
Non-Operating Income/Expense (MRY)
83,600
Pre-Tax Income (MRY)
-7,387,800
Normalized Pre-Tax Income (MRY)
-7,387,800
Income after Taxes (MRY)
-7,387,800
Income from Continuous Operations (MRY)
-7,387,800
Consolidated Net Income/Loss (MRY)
-7,387,800
Normalized Income after Taxes (MRY)
-7,387,800
EBIT (MRY)
-7,471,500
EBITDA (MRY)
-7,439,700
Balance Sheet Financials
Current Assets (MRQ)
33,919,000
Property, Plant, and Equipment (MRQ)
168,400
Long-Term Assets (MRQ)
2,303,400
Total Assets (MRQ)
36,080,000
Current Liabilities (MRQ)
2,396,000
Long-Term Debt (MRQ)
8,602,000
Long-Term Liabilities (MRQ)
8,973,000
Total Liabilities (MRQ)
11,369,000
Common Equity (MRQ)
24,710,400
Tangible Shareholders Equity (MRQ)
24,711,000
Shareholders Equity (MRQ)
24,711,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-7,770,400
Cash Flow from Investing Activities (MRY)
-16,455,000
Cash Flow from Financial Activities (MRY)
25,216,000
Beginning Cash (MRY)
5,183,800
End Cash (MRY)
6,254,000
Increase/Decrease in Cash (MRY)
1,070,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
14.16
Quick Ratio (Most Recent Fiscal Quarter)
14.16
Debt to Common Equity (Most Recent Fiscal Quarter)
0.35
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
23.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.7325
Historical Volatility (Close-to-Close) (20-Day)
1.2200
Historical Volatility (Close-to-Close) (30-Day)
1.1470
Historical Volatility (Close-to-Close) (60-Day)
1.9671
Historical Volatility (Close-to-Close) (90-Day)
1.6179
Historical Volatility (Close-to-Close) (120-Day)
1.4858
Historical Volatility (Close-to-Close) (150-Day)
1.3885
Historical Volatility (Close-to-Close) (180-Day)
1.4002
Historical Volatility (Parkinson) (10-Day)
0.9968
Historical Volatility (Parkinson) (20-Day)
0.8072
Historical Volatility (Parkinson) (30-Day)
0.8500
Historical Volatility (Parkinson) (60-Day)
1.7631
Historical Volatility (Parkinson) (90-Day)
1.5254
Historical Volatility (Parkinson) (120-Day)
1.4718
Historical Volatility (Parkinson) (150-Day)
1.4035
Historical Volatility (Parkinson) (180-Day)
1.3988
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.91
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.90
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.73
Percentile Within Industry, Percent Change in Price, Past Week
98.12
Percentile Within Industry, Percent Change in Price, 1 Day
89.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
71.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.65
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.04
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
88.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
28.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
21.75
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
49.51
Percentile Within Sector, Percent Change in Price, Past Week
98.06
Percentile Within Sector, Percent Change in Price, 1 Day
88.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
67.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.99
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.15
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.58
Percentile Within Market, Percent Change in Price, Past Week
99.26
Percentile Within Market, Percent Change in Price, 1 Day
91.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
63.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
85.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.05