Gogo Inc. (GOGO)

Last Closing Price: 4.92 (2026-04-20)

Profile
Ticker
GOGO
Security Name
Gogo Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Telecom Services
Free Float
100,374,000
Market Capitalization
670,780,000
Average Volume (Last 20 Days)
1,452,141
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
25.78
Percentage Held By Institutions (Latest 13F Reports)
69.60
Recent Price/Volume
Closing Price
4.92
Opening Price
4.91
High Price
5.10
Low Price
4.89
Volume
1,300,000
Previous Closing Price
4.96
Previous Opening Price
4.95
Previous High Price
5.12
Previous Low Price
4.85
Previous Volume
1,216,000
High/Low Price
52-Week High Price
16.82
26-Week High Price
9.93
13-Week High Price
5.42
4-Week High Price
5.12
2-Week High Price
5.12
1-Week High Price
5.12
52-Week Low Price
3.85
26-Week Low Price
3.85
13-Week Low Price
3.85
4-Week Low Price
3.91
2-Week Low Price
4.07
1-Week Low Price
4.43
High/Low Volume
52-Week High Volume
12,478,594
26-Week High Volume
11,410,000
13-Week High Volume
5,311,000
4-Week High Volume
2,418,000
2-Week High Volume
2,418,000
1-Week High Volume
1,331,000
52-Week Low Volume
653,000
26-Week Low Volume
653,000
13-Week Low Volume
927,000
4-Week Low Volume
964,000
2-Week Low Volume
964,000
1-Week Low Volume
1,048,000
Money Flow
Total Money Flow, Past 52 Weeks
4,294,344,744
Total Money Flow, Past 26 Weeks
1,499,600,569
Total Money Flow, Past 13 Weeks
526,017,613
Total Money Flow, Past 4 Weeks
122,934,400
Total Money Flow, Past 2 Weeks
61,476,655
Total Money Flow, Past Week
28,713,050
Total Money Flow, 1 Day
6,461,000
Total Volume
Total Volume, Past 52 Weeks
519,962,695
Total Volume, Past 26 Weeks
280,227,000
Total Volume, Past 13 Weeks
117,456,000
Total Volume, Past 4 Weeks
27,924,000
Total Volume, Past 2 Weeks
13,398,000
Total Volume, Past Week
5,959,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-27.54
Percent Change in Price, Past 26 Weeks
-46.05
Percent Change in Price, Past 13 Weeks
1.65
Percent Change in Price, Past 4 Weeks
9.82
Percent Change in Price, Past 2 Weeks
18.27
Percent Change in Price, Past Week
9.09
Percent Change in Price, 1 Day
-0.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.82
Simple Moving Average (10-Day)
4.62
Simple Moving Average (20-Day)
4.44
Simple Moving Average (50-Day)
4.46
Simple Moving Average (100-Day)
4.84
Simple Moving Average (200-Day)
7.93
Previous Simple Moving Average (5-Day)
4.74
Previous Simple Moving Average (10-Day)
4.54
Previous Simple Moving Average (20-Day)
4.41
Previous Simple Moving Average (50-Day)
4.44
Previous Simple Moving Average (100-Day)
4.86
Previous Simple Moving Average (200-Day)
7.99
Technical Indicators
MACD (12, 26, 9)
0.10
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
-0.00
RSI (14-Day)
63.78
Previous RSI (14-Day)
65.51
Stochastic (14, 3, 3) %K
88.53
Stochastic (14, 3, 3) %D
91.18
Previous Stochastic (14, 3, 3) %K
91.42
Previous Stochastic (14, 3, 3) %D
90.41
Upper Bollinger Band (20, 2)
5.01
Lower Bollinger Band (20, 2)
3.87
Previous Upper Bollinger Band (20, 2)
4.94
Previous Lower Bollinger Band (20, 2)
3.87
Income Statement Financials
Quarterly Revenue (MRQ)
230,561,000
Quarterly Net Income (MRQ)
-9,996,000
Previous Quarterly Revenue (QoQ)
223,585,000
Previous Quarterly Revenue (YoY)
137,799,000
Previous Quarterly Net Income (QoQ)
-1,930,000
Previous Quarterly Net Income (YoY)
-28,213,000
Revenue (MRY)
910,491,000
Net Income (MRY)
12,923,000
Previous Annual Revenue
444,709,000
Previous Net Income
13,746,000
Cost of Goods Sold (MRY)
507,404,000
Gross Profit (MRY)
403,087,000
Operating Expenses (MRY)
796,408,000
Operating Income (MRY)
114,083,100
Non-Operating Income/Expense (MRY)
-87,271,000
Pre-Tax Income (MRY)
26,812,000
Normalized Pre-Tax Income (MRY)
26,812,000
Income after Taxes (MRY)
12,923,000
Income from Continuous Operations (MRY)
12,923,000
Consolidated Net Income/Loss (MRY)
12,923,000
Normalized Income after Taxes (MRY)
12,923,000
EBIT (MRY)
114,083,100
EBITDA (MRY)
181,632,100
Balance Sheet Financials
Current Assets (MRQ)
431,909,000
Property, Plant, and Equipment (MRQ)
117,274,000
Long-Term Assets (MRQ)
871,863,000
Total Assets (MRQ)
1,303,772,000
Current Liabilities (MRQ)
269,228,000
Long-Term Debt (MRQ)
833,579,000
Long-Term Liabilities (MRQ)
933,415,000
Total Liabilities (MRQ)
1,202,643,000
Common Equity (MRQ)
101,128,800
Tangible Shareholders Equity (MRQ)
-340,876,000
Shareholders Equity (MRQ)
101,129,000
Common Shares Outstanding (MRQ)
134,511,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
124,490,000
Cash Flow from Investing Activities (MRY)
-39,921,000
Cash Flow from Financial Activities (MRY)
-1,351,000
Beginning Cash (MRY)
42,304,000
End Cash (MRY)
125,690,000
Increase/Decrease in Cash (MRY)
83,386,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.45
PE Ratio (Trailing 12 Months)
12.40
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.57
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.94
Pre-Tax Margin (Trailing 12 Months)
2.94
Net Margin (Trailing 12 Months)
1.42
Return on Equity (Trailing 12 Months)
55.95
Return on Assets (Trailing 12 Months)
4.32
Current Ratio (Most Recent Fiscal Quarter)
1.60
Quick Ratio (Most Recent Fiscal Quarter)
1.24
Debt to Common Equity (Most Recent Fiscal Quarter)
8.24
Inventory Turnover (Trailing 12 Months)
5.60
Book Value per Share (Most Recent Fiscal Quarter)
0.76
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.08
Next Expected Quarterly Earnings Report Date
2026-05-08
Days Until Next Expected Quarterly Earnings Report
17
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.02
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2026-02-27
Days Since Last Quarterly Earnings Report
53
Earnings per Share (Most Recent Fiscal Year)
0.33
Diluted Earnings per Share (Trailing 12 Months)
0.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.12
Percent Growth in Quarterly Revenue (YoY)
67.32
Percent Growth in Annual Revenue
104.74
Percent Growth in Quarterly Net Income (QoQ)
-417.93
Percent Growth in Quarterly Net Income (YoY)
64.57
Percent Growth in Annual Net Income
-5.99
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3053
Historical Volatility (Close-to-Close) (20-Day)
0.4441
Historical Volatility (Close-to-Close) (30-Day)
0.5086
Historical Volatility (Close-to-Close) (60-Day)
0.5994
Historical Volatility (Close-to-Close) (90-Day)
0.5991
Historical Volatility (Close-to-Close) (120-Day)
0.5728
Historical Volatility (Close-to-Close) (150-Day)
0.6552
Historical Volatility (Close-to-Close) (180-Day)
0.6527
Historical Volatility (Parkinson) (10-Day)
0.4408
Historical Volatility (Parkinson) (20-Day)
0.5799
Historical Volatility (Parkinson) (30-Day)
0.5572
Historical Volatility (Parkinson) (60-Day)
0.6366
Historical Volatility (Parkinson) (90-Day)
0.6199
Historical Volatility (Parkinson) (120-Day)
0.6012
Historical Volatility (Parkinson) (150-Day)
0.6399
Historical Volatility (Parkinson) (180-Day)
0.6425
Implied Volatility (Calls) (10-Day)
0.8980
Implied Volatility (Calls) (20-Day)
0.8980
Implied Volatility (Calls) (30-Day)
0.8837
Implied Volatility (Calls) (60-Day)
0.8005
Implied Volatility (Calls) (90-Day)
0.7827
Implied Volatility (Calls) (120-Day)
0.7649
Implied Volatility (Calls) (150-Day)
0.7607
Implied Volatility (Calls) (180-Day)
0.7579
Implied Volatility (Puts) (10-Day)
0.8792
Implied Volatility (Puts) (20-Day)
0.8792
Implied Volatility (Puts) (30-Day)
0.8492
Implied Volatility (Puts) (60-Day)
0.6773
Implied Volatility (Puts) (90-Day)
0.7337
Implied Volatility (Puts) (120-Day)
0.7901
Implied Volatility (Puts) (150-Day)
0.7999
Implied Volatility (Puts) (180-Day)
0.8046
Implied Volatility (Mean) (10-Day)
0.8886
Implied Volatility (Mean) (20-Day)
0.8886
Implied Volatility (Mean) (30-Day)
0.8665
Implied Volatility (Mean) (60-Day)
0.7389
Implied Volatility (Mean) (90-Day)
0.7582
Implied Volatility (Mean) (120-Day)
0.7775
Implied Volatility (Mean) (150-Day)
0.7803
Implied Volatility (Mean) (180-Day)
0.7813
Put-Call Implied Volatility Ratio (10-Day)
0.9791
Put-Call Implied Volatility Ratio (20-Day)
0.9791
Put-Call Implied Volatility Ratio (30-Day)
0.9609
Put-Call Implied Volatility Ratio (60-Day)
0.8461
Put-Call Implied Volatility Ratio (90-Day)
0.9373
Put-Call Implied Volatility Ratio (120-Day)
1.0330
Put-Call Implied Volatility Ratio (150-Day)
1.0516
Put-Call Implied Volatility Ratio (180-Day)
1.0615
Implied Volatility Skew (10-Day)
0.1644
Implied Volatility Skew (20-Day)
0.1644
Implied Volatility Skew (30-Day)
0.1477
Implied Volatility Skew (60-Day)
0.0511
Implied Volatility Skew (90-Day)
0.0563
Implied Volatility Skew (120-Day)
0.0616
Implied Volatility Skew (150-Day)
0.0539
Implied Volatility Skew (180-Day)
0.0448
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4643
Put-Call Ratio (Volume) (20-Day)
0.4643
Put-Call Ratio (Volume) (30-Day)
0.3960
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3427
Put-Call Ratio (Open Interest) (20-Day)
0.3427
Put-Call Ratio (Open Interest) (30-Day)
0.2923
Put-Call Ratio (Open Interest) (60-Day)
0.0047
Put-Call Ratio (Open Interest) (90-Day)
0.1442
Put-Call Ratio (Open Interest) (120-Day)
0.2837
Put-Call Ratio (Open Interest) (150-Day)
0.2687
Put-Call Ratio (Open Interest) (180-Day)
0.2365
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
5.08
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
27.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.14
Percentile Within Industry, Percent Change in Price, Past Week
74.58
Percentile Within Industry, Percent Change in Price, 1 Day
27.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
98.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.85
Percentile Within Industry, Percent Growth in Annual Net Income
43.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
56.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
26.92
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.70
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.46
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.69
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
65.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.22
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
81.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.92
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
25.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.23
Percentile Within Sector, Percent Change in Price, Past Week
62.74
Percentile Within Sector, Percent Change in Price, 1 Day
26.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
41.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.69
Percentile Within Sector, Percent Growth in Annual Revenue
95.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.30
Percentile Within Sector, Percent Growth in Annual Net Income
42.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
44.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.26
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
38.10
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.87
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
58.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
59.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
16.90
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.14
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
73.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
48.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
69.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.34
Percentile Within Market, Percent Change in Price, Past Week
86.19
Percentile Within Market, Percent Change in Price, 1 Day
20.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.60
Percentile Within Market, Percent Growth in Annual Revenue
94.70
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.03
Percentile Within Market, Percent Growth in Annual Net Income
42.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.73
Percentile Within Market, PE Ratio (Trailing 12 Months)
31.10
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.66
Percentile Within Market, Net Margin (Trailing 12 Months)
40.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.98
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.27
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.61