Gogo Inc. (GOGO)

Last Closing Price: 9.19 (2025-10-08)

Profile
Ticker
GOGO
Security Name
Gogo Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Telecom Services
Free Float
99,221,000
Market Capitalization
1,168,410,000
Average Volume (Last 20 Days)
2,300,506
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
25.78
Percentage Held By Institutions (Latest 13F Reports)
69.60
Recent Price/Volume
Closing Price
9.19
Opening Price
8.84
High Price
9.19
Low Price
8.80
Volume
1,323,000
Previous Closing Price
8.74
Previous Opening Price
8.88
Previous High Price
8.95
Previous Low Price
8.62
Previous Volume
1,813,000
High/Low Price
52-Week High Price
16.82
26-Week High Price
16.82
13-Week High Price
16.82
4-Week High Price
10.62
2-Week High Price
9.40
1-Week High Price
9.19
52-Week Low Price
6.20
26-Week Low Price
6.52
13-Week Low Price
8.28
4-Week Low Price
8.28
2-Week Low Price
8.28
1-Week Low Price
8.28
High/Low Volume
52-Week High Volume
12,478,594
26-Week High Volume
12,478,594
13-Week High Volume
7,219,000
4-Week High Volume
7,219,000
2-Week High Volume
2,566,000
1-Week High Volume
2,076,000
52-Week Low Volume
262,782
26-Week Low Volume
722,000
13-Week Low Volume
722,000
4-Week Low Volume
1,323,000
2-Week Low Volume
1,323,000
1-Week Low Volume
1,323,000
Money Flow
Total Money Flow, Past 52 Weeks
4,136,018,580
Total Money Flow, Past 26 Weeks
2,757,400,224
Total Money Flow, Past 13 Weeks
1,358,136,641
Total Money Flow, Past 4 Weeks
411,641,016
Total Money Flow, Past 2 Weeks
165,308,606
Total Money Flow, Past Week
70,280,840
Total Money Flow, 1 Day
11,984,175
Total Volume
Total Volume, Past 52 Weeks
416,927,409
Total Volume, Past 26 Weeks
237,724,717
Total Volume, Past 13 Weeks
117,368,000
Total Volume, Past 4 Weeks
45,844,000
Total Volume, Past 2 Weeks
18,949,000
Total Volume, Past Week
8,035,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
41.09
Percent Change in Price, Past 26 Weeks
19.91
Percent Change in Price, Past 13 Weeks
-41.16
Percent Change in Price, Past 4 Weeks
-9.69
Percent Change in Price, Past 2 Weeks
7.81
Percent Change in Price, Past Week
9.87
Percent Change in Price, 1 Day
5.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
8.82
Simple Moving Average (10-Day)
8.74
Simple Moving Average (20-Day)
8.99
Simple Moving Average (50-Day)
10.99
Simple Moving Average (100-Day)
12.34
Simple Moving Average (200-Day)
10.12
Previous Simple Moving Average (5-Day)
8.66
Previous Simple Moving Average (10-Day)
8.67
Previous Simple Moving Average (20-Day)
9.04
Previous Simple Moving Average (50-Day)
11.13
Previous Simple Moving Average (100-Day)
12.37
Previous Simple Moving Average (200-Day)
10.12
Technical Indicators
MACD (12, 26, 9)
-0.60
MACD (12, 26, 9) Signal
-0.77
Previous MACD (12, 26, 9)
-0.68
Previous MACD (12, 26, 9) Signal
-0.81
RSI (14-Day)
44.31
Previous RSI (14-Day)
36.22
Stochastic (14, 3, 3) %K
57.89
Stochastic (14, 3, 3) %D
45.13
Previous Stochastic (14, 3, 3) %K
42.58
Previous Stochastic (14, 3, 3) %D
32.05
Upper Bollinger Band (20, 2)
9.94
Lower Bollinger Band (20, 2)
8.05
Previous Upper Bollinger Band (20, 2)
10.11
Previous Lower Bollinger Band (20, 2)
7.97
Income Statement Financials
Quarterly Revenue (MRQ)
226,038,000
Quarterly Net Income (MRQ)
12,807,000
Previous Quarterly Revenue (QoQ)
230,307,000
Previous Quarterly Revenue (YoY)
102,059,000
Previous Quarterly Net Income (QoQ)
12,042,000
Previous Quarterly Net Income (YoY)
839,000
Revenue (MRY)
444,709,000
Net Income (MRY)
13,746,000
Previous Annual Revenue
397,577,000
Previous Net Income
145,678,000
Cost of Goods Sold (MRY)
166,603,000
Gross Profit (MRY)
278,106,000
Operating Expenses (MRY)
393,438,000
Operating Income (MRY)
51,271,000
Non-Operating Income/Expense (MRY)
-33,137,000
Pre-Tax Income (MRY)
18,134,000
Normalized Pre-Tax Income (MRY)
18,134,000
Income after Taxes (MRY)
13,746,000
Income from Continuous Operations (MRY)
13,746,000
Consolidated Net Income/Loss (MRY)
13,746,000
Normalized Income after Taxes (MRY)
13,746,000
EBIT (MRY)
51,271,000
EBITDA (MRY)
75,900,000
Balance Sheet Financials
Current Assets (MRQ)
385,855,000
Property, Plant, and Equipment (MRQ)
116,451,000
Long-Term Assets (MRQ)
877,115,000
Total Assets (MRQ)
1,262,970,000
Current Liabilities (MRQ)
225,609,000
Long-Term Debt (MRQ)
832,513,000
Long-Term Liabilities (MRQ)
934,571,000
Total Liabilities (MRQ)
1,160,180,000
Common Equity (MRQ)
102,789,900
Tangible Shareholders Equity (MRQ)
-352,918,100
Shareholders Equity (MRQ)
102,790,000
Common Shares Outstanding (MRQ)
133,334,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
41,421,000
Cash Flow from Investing Activities (MRY)
-337,203,000
Cash Flow from Financial Activities (MRY)
198,691,000
Beginning Cash (MRY)
139,366,000
End Cash (MRY)
42,304,000
Increase/Decrease in Cash (MRY)
-97,062,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.33
PE Ratio (Trailing 12 Months)
17.48
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.35
Pre-Tax Margin (Trailing 12 Months)
1.69
Net Margin (Trailing 12 Months)
1.05
Return on Equity (Trailing 12 Months)
88.04
Return on Assets (Trailing 12 Months)
5.97
Current Ratio (Most Recent Fiscal Quarter)
1.71
Quick Ratio (Most Recent Fiscal Quarter)
1.32
Debt to Common Equity (Most Recent Fiscal Quarter)
8.10
Inventory Turnover (Trailing 12 Months)
3.84
Book Value per Share (Most Recent Fiscal Quarter)
0.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.07
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.12
Last Quarterly Earnings per Share
0.13
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
0.45
Diluted Earnings per Share (Trailing 12 Months)
0.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.85
Percent Growth in Quarterly Revenue (YoY)
121.48
Percent Growth in Annual Revenue
11.85
Percent Growth in Quarterly Net Income (QoQ)
6.35
Percent Growth in Quarterly Net Income (YoY)
1,426.46
Percent Growth in Annual Net Income
-90.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5894
Historical Volatility (Close-to-Close) (20-Day)
0.5416
Historical Volatility (Close-to-Close) (30-Day)
0.5124
Historical Volatility (Close-to-Close) (60-Day)
0.4954
Historical Volatility (Close-to-Close) (90-Day)
0.6693
Historical Volatility (Close-to-Close) (120-Day)
0.6634
Historical Volatility (Close-to-Close) (150-Day)
0.6964
Historical Volatility (Close-to-Close) (180-Day)
0.8475
Historical Volatility (Parkinson) (10-Day)
0.4422
Historical Volatility (Parkinson) (20-Day)
0.4940
Historical Volatility (Parkinson) (30-Day)
0.5031
Historical Volatility (Parkinson) (60-Day)
0.4626
Historical Volatility (Parkinson) (90-Day)
0.5199
Historical Volatility (Parkinson) (120-Day)
0.5244
Historical Volatility (Parkinson) (150-Day)
0.5559
Historical Volatility (Parkinson) (180-Day)
0.5614
Implied Volatility (Calls) (10-Day)
0.3608
Implied Volatility (Calls) (20-Day)
0.3896
Implied Volatility (Calls) (30-Day)
0.4184
Implied Volatility (Calls) (60-Day)
0.5264
Implied Volatility (Calls) (90-Day)
0.6532
Implied Volatility (Calls) (120-Day)
0.6827
Implied Volatility (Calls) (150-Day)
0.6352
Implied Volatility (Calls) (180-Day)
0.5607
Implied Volatility (Puts) (10-Day)
0.7264
Implied Volatility (Puts) (20-Day)
0.7548
Implied Volatility (Puts) (30-Day)
0.7832
Implied Volatility (Puts) (60-Day)
0.7953
Implied Volatility (Puts) (90-Day)
0.7434
Implied Volatility (Puts) (120-Day)
0.7057
Implied Volatility (Puts) (150-Day)
0.6926
Implied Volatility (Puts) (180-Day)
0.6955
Implied Volatility (Mean) (10-Day)
0.5436
Implied Volatility (Mean) (20-Day)
0.5722
Implied Volatility (Mean) (30-Day)
0.6008
Implied Volatility (Mean) (60-Day)
0.6609
Implied Volatility (Mean) (90-Day)
0.6983
Implied Volatility (Mean) (120-Day)
0.6942
Implied Volatility (Mean) (150-Day)
0.6639
Implied Volatility (Mean) (180-Day)
0.6281
Put-Call Implied Volatility Ratio (10-Day)
2.0134
Put-Call Implied Volatility Ratio (20-Day)
1.9375
Put-Call Implied Volatility Ratio (30-Day)
1.8720
Put-Call Implied Volatility Ratio (60-Day)
1.5108
Put-Call Implied Volatility Ratio (90-Day)
1.1381
Put-Call Implied Volatility Ratio (120-Day)
1.0336
Put-Call Implied Volatility Ratio (150-Day)
1.0903
Put-Call Implied Volatility Ratio (180-Day)
1.2405
Implied Volatility Skew (10-Day)
-0.0782
Implied Volatility Skew (20-Day)
-0.0663
Implied Volatility Skew (30-Day)
-0.0545
Implied Volatility Skew (60-Day)
-0.0472
Implied Volatility Skew (90-Day)
-0.0646
Implied Volatility Skew (120-Day)
-0.0707
Implied Volatility Skew (150-Day)
-0.0677
Implied Volatility Skew (180-Day)
-0.0604
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0829
Put-Call Ratio (Volume) (20-Day)
0.0903
Put-Call Ratio (Volume) (30-Day)
0.0977
Put-Call Ratio (Volume) (60-Day)
0.0772
Put-Call Ratio (Volume) (90-Day)
0.0193
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0020
Put-Call Ratio (Volume) (180-Day)
0.0060
Put-Call Ratio (Open Interest) (10-Day)
0.7687
Put-Call Ratio (Open Interest) (20-Day)
0.7588
Put-Call Ratio (Open Interest) (30-Day)
0.7488
Put-Call Ratio (Open Interest) (60-Day)
0.8328
Put-Call Ratio (Open Interest) (90-Day)
1.0166
Put-Call Ratio (Open Interest) (120-Day)
0.4841
Put-Call Ratio (Open Interest) (150-Day)
0.0376
Put-Call Ratio (Open Interest) (180-Day)
0.0353
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
3.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
13.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past Week
88.33
Percentile Within Industry, Percent Change in Price, 1 Day
93.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
49.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.30
Percentile Within Industry, Percent Growth in Annual Net Income
23.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.81
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.31
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
46.30
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.30
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
11.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.69
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.07
Percentile Within Sector, Percent Change in Price, Past Week
89.55
Percentile Within Sector, Percent Change in Price, 1 Day
92.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.07
Percentile Within Sector, Percent Growth in Annual Revenue
72.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.18
Percentile Within Sector, Percent Growth in Annual Net Income
21.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
54.31
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
63.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.42
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.07
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.89
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
98.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
10.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
71.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.67
Percentile Within Market, Percent Change in Price, Past Week
92.11
Percentile Within Market, Percent Change in Price, 1 Day
93.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.77
Percentile Within Market, Percent Growth in Annual Revenue
67.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.38
Percentile Within Market, Percent Growth in Annual Net Income
15.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
60.40
Percentile Within Market, PE Ratio (Trailing 12 Months)
52.66
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.12
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.54
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
42.99
Percentile Within Market, Net Margin (Trailing 12 Months)
40.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
74.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.01
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
42.74
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.96