Roundhill GOOGL WeeklyPay ETF (GOOW)

Last Closing Price: 67.98 (2025-10-30)

Profile
Ticker
GOOW
Security Name
Roundhill GOOGL WeeklyPay ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
67.98
Opening Price
71.26
High Price
71.26
Low Price
67.98
Volume
40,000
Previous Closing Price
66.09
Previous Opening Price
64.14
Previous High Price
66.09
Previous Low Price
64.09
Previous Volume
20,400
High/Low Price
52-Week High Price
71.26
26-Week High Price
71.26
13-Week High Price
71.26
4-Week High Price
71.26
2-Week High Price
71.26
1-Week High Price
71.26
52-Week Low Price
49.33
26-Week Low Price
49.33
13-Week Low Price
49.33
4-Week Low Price
56.87
2-Week Low Price
57.90
1-Week Low Price
61.15
High/Low Volume
52-Week High Volume
260,000
26-Week High Volume
260,000
13-Week High Volume
260,000
4-Week High Volume
40,000
2-Week High Volume
40,000
1-Week High Volume
40,000
52-Week Low Volume
3,400
26-Week Low Volume
3,400
13-Week Low Volume
3,400
4-Week Low Volume
13,800
2-Week Low Volume
13,800
1-Week Low Volume
20,400
Money Flow
Total Money Flow, Past 52 Weeks
114,379,357
Total Money Flow, Past 26 Weeks
114,379,357
Total Money Flow, Past 13 Weeks
110,801,774
Total Money Flow, Past 4 Weeks
29,567,288
Total Money Flow, Past 2 Weeks
15,837,799
Total Money Flow, Past Week
8,870,269
Total Money Flow, 1 Day
2,762,933
Total Volume
Total Volume, Past 52 Weeks
1,993,400
Total Volume, Past 26 Weeks
1,993,400
Total Volume, Past 13 Weeks
1,923,400
Total Volume, Past 4 Weeks
482,400
Total Volume, Past 2 Weeks
251,200
Total Volume, Past Week
135,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.06
Percent Change in Price, Past 26 Weeks
34.06
Percent Change in Price, Past 13 Weeks
34.45
Percent Change in Price, Past 4 Weeks
12.94
Percent Change in Price, Past 2 Weeks
12.01
Percent Change in Price, Past Week
12.31
Percent Change in Price, 1 Day
2.86
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.04
Simple Moving Average (10-Day)
62.82
Simple Moving Average (20-Day)
61.13
Simple Moving Average (50-Day)
59.73
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
63.55
Previous Simple Moving Average (10-Day)
62.09
Previous Simple Moving Average (20-Day)
60.74
Previous Simple Moving Average (50-Day)
59.40
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
1.62
MACD (12, 26, 9) Signal
0.91
Previous MACD (12, 26, 9)
1.26
Previous MACD (12, 26, 9) Signal
0.74
RSI (14-Day)
72.79
Previous RSI (14-Day)
68.97
Stochastic (14, 3, 3) %K
89.57
Stochastic (14, 3, 3) %D
94.02
Previous Stochastic (14, 3, 3) %K
97.28
Previous Stochastic (14, 3, 3) %D
93.31
Upper Bollinger Band (20, 2)
66.42
Lower Bollinger Band (20, 2)
55.83
Previous Upper Bollinger Band (20, 2)
65.01
Previous Lower Bollinger Band (20, 2)
56.47
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3687
Historical Volatility (Close-to-Close) (20-Day)
0.3187
Historical Volatility (Close-to-Close) (30-Day)
0.3189
Historical Volatility (Close-to-Close) (60-Day)
0.3977
Historical Volatility (Close-to-Close) (90-Day)
0.3554
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.3085
Historical Volatility (Parkinson) (20-Day)
0.2837
Historical Volatility (Parkinson) (30-Day)
0.2742
Historical Volatility (Parkinson) (60-Day)
0.2561
Historical Volatility (Parkinson) (90-Day)
0.2445
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.3500
Implied Volatility (Calls) (20-Day)
0.3500
Implied Volatility (Calls) (30-Day)
0.3391
Implied Volatility (Calls) (60-Day)
0.2982
Implied Volatility (Calls) (90-Day)
0.2683
Implied Volatility (Calls) (120-Day)
0.2563
Implied Volatility (Calls) (150-Day)
0.2435
Implied Volatility (Calls) (180-Day)
0.2352
Implied Volatility (Puts) (10-Day)
0.9133
Implied Volatility (Puts) (20-Day)
0.9133
Implied Volatility (Puts) (30-Day)
0.8574
Implied Volatility (Puts) (60-Day)
0.6843
Implied Volatility (Puts) (90-Day)
0.6372
Implied Volatility (Puts) (120-Day)
0.6671
Implied Volatility (Puts) (150-Day)
0.6978
Implied Volatility (Puts) (180-Day)
0.7174
Implied Volatility (Mean) (10-Day)
0.6317
Implied Volatility (Mean) (20-Day)
0.6317
Implied Volatility (Mean) (30-Day)
0.5982
Implied Volatility (Mean) (60-Day)
0.4913
Implied Volatility (Mean) (90-Day)
0.4527
Implied Volatility (Mean) (120-Day)
0.4617
Implied Volatility (Mean) (150-Day)
0.4706
Implied Volatility (Mean) (180-Day)
0.4763
Put-Call Implied Volatility Ratio (10-Day)
2.6094
Put-Call Implied Volatility Ratio (20-Day)
2.6094
Put-Call Implied Volatility Ratio (30-Day)
2.5288
Put-Call Implied Volatility Ratio (60-Day)
2.2946
Put-Call Implied Volatility Ratio (90-Day)
2.3751
Put-Call Implied Volatility Ratio (120-Day)
2.6028
Put-Call Implied Volatility Ratio (150-Day)
2.8656
Put-Call Implied Volatility Ratio (180-Day)
3.0501
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0120
Implied Volatility Skew (90-Day)
-0.0805
Implied Volatility Skew (120-Day)
-0.0760
Implied Volatility Skew (150-Day)
-0.0726
Implied Volatility Skew (180-Day)
-0.0706
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0435
Put-Call Ratio (Open Interest) (20-Day)
0.0435
Put-Call Ratio (Open Interest) (30-Day)
0.0311
Put-Call Ratio (Open Interest) (60-Day)
1.7857
Put-Call Ratio (Open Interest) (90-Day)
5.1319
Put-Call Ratio (Open Interest) (120-Day)
5.4615
Put-Call Ratio (Open Interest) (150-Day)
5.7912
Put-Call Ratio (Open Interest) (180-Day)
6.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.27
Percentile Within Market, Percent Change in Price, Past Week
97.11
Percentile Within Market, Percent Change in Price, 1 Day
94.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)