iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)

Last Closing Price: 8.98 (2025-05-23)

Profile
Ticker
GOVZ
Security Name
iShares 25+ Year Treasury STRIPS Bond ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
8.98
Opening Price
9.03
High Price
9.03
Low Price
8.95
Volume
579,167
Previous Closing Price
8.97
Previous Opening Price
8.81
Previous High Price
8.98
Previous Low Price
8.77
Previous Volume
1,425,650
High/Low Price
52-Week High Price
12.15
26-Week High Price
11.09
13-Week High Price
10.77
4-Week High Price
10.01
2-Week High Price
9.45
1-Week High Price
9.32
52-Week Low Price
8.77
26-Week Low Price
8.77
13-Week Low Price
8.77
4-Week Low Price
8.77
2-Week Low Price
8.77
1-Week Low Price
8.77
High/Low Volume
52-Week High Volume
4,238,205
26-Week High Volume
3,091,070
13-Week High Volume
3,091,070
4-Week High Volume
1,454,679
2-Week High Volume
1,454,679
1-Week High Volume
1,454,679
52-Week Low Volume
88,248
26-Week Low Volume
173,468
13-Week Low Volume
311,718
4-Week Low Volume
311,718
2-Week Low Volume
579,167
1-Week Low Volume
579,167
Money Flow
Total Money Flow, Past 52 Weeks
1,886,206,493
Total Money Flow, Past 26 Weeks
993,180,780
Total Money Flow, Past 13 Weeks
643,085,439
Total Money Flow, Past 4 Weeks
157,364,932
Total Money Flow, Past 2 Weeks
90,820,821
Total Money Flow, Past Week
45,734,642
Total Money Flow, 1 Day
5,204,009
Total Volume
Total Volume, Past 52 Weeks
181,579,687
Total Volume, Past 26 Weeks
100,643,445
Total Volume, Past 13 Weeks
65,446,450
Total Volume, Past 4 Weeks
16,777,080
Total Volume, Past 2 Weeks
9,911,902
Total Volume, Past Week
5,066,570
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.57
Percent Change in Price, Past 26 Weeks
-12.06
Percent Change in Price, Past 13 Weeks
-10.15
Percent Change in Price, Past 4 Weeks
-8.00
Percent Change in Price, Past 2 Weeks
-5.37
Percent Change in Price, Past Week
-4.06
Percent Change in Price, 1 Day
0.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.07
Simple Moving Average (10-Day)
9.18
Simple Moving Average (20-Day)
9.43
Simple Moving Average (50-Day)
9.72
Simple Moving Average (100-Day)
9.80
Simple Moving Average (200-Day)
10.36
Previous Simple Moving Average (5-Day)
9.14
Previous Simple Moving Average (10-Day)
9.23
Previous Simple Moving Average (20-Day)
9.47
Previous Simple Moving Average (50-Day)
9.74
Previous Simple Moving Average (100-Day)
9.80
Previous Simple Moving Average (200-Day)
10.38
Technical Indicators
MACD (12, 26, 9)
-0.20
MACD (12, 26, 9) Signal
-0.16
Previous MACD (12, 26, 9)
-0.19
Previous MACD (12, 26, 9) Signal
-0.15
RSI (14-Day)
34.19
Previous RSI (14-Day)
33.75
Stochastic (14, 3, 3) %K
16.27
Stochastic (14, 3, 3) %D
14.67
Previous Stochastic (14, 3, 3) %K
13.28
Previous Stochastic (14, 3, 3) %D
16.27
Upper Bollinger Band (20, 2)
10.02
Lower Bollinger Band (20, 2)
8.83
Previous Upper Bollinger Band (20, 2)
10.04
Previous Lower Bollinger Band (20, 2)
8.89
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-05-01
Last Dividend Amount
0.04
Days Since Last Dividend
23
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2120
Historical Volatility (Close-to-Close) (20-Day)
0.1786
Historical Volatility (Close-to-Close) (30-Day)
0.1951
Historical Volatility (Close-to-Close) (60-Day)
0.2791
Historical Volatility (Close-to-Close) (90-Day)
0.2579
Historical Volatility (Close-to-Close) (120-Day)
0.2482
Historical Volatility (Close-to-Close) (150-Day)
0.2364
Historical Volatility (Close-to-Close) (180-Day)
0.2454
Historical Volatility (Parkinson) (10-Day)
0.1777
Historical Volatility (Parkinson) (20-Day)
0.1559
Historical Volatility (Parkinson) (30-Day)
0.1481
Historical Volatility (Parkinson) (60-Day)
0.2095
Historical Volatility (Parkinson) (90-Day)
0.1949
Historical Volatility (Parkinson) (120-Day)
0.1828
Historical Volatility (Parkinson) (150-Day)
0.1747
Historical Volatility (Parkinson) (180-Day)
0.1730
Implied Volatility (Calls) (10-Day)
0.5686
Implied Volatility (Calls) (20-Day)
0.5686
Implied Volatility (Calls) (30-Day)
0.5609
Implied Volatility (Calls) (60-Day)
0.4542
Implied Volatility (Calls) (90-Day)
0.4083
Implied Volatility (Calls) (120-Day)
0.3948
Implied Volatility (Calls) (150-Day)
0.3814
Implied Volatility (Calls) (180-Day)
0.3678
Implied Volatility (Puts) (10-Day)
0.2404
Implied Volatility (Puts) (20-Day)
0.2404
Implied Volatility (Puts) (30-Day)
0.2419
Implied Volatility (Puts) (60-Day)
0.2673
Implied Volatility (Puts) (90-Day)
0.2989
Implied Volatility (Puts) (120-Day)
0.3136
Implied Volatility (Puts) (150-Day)
0.3282
Implied Volatility (Puts) (180-Day)
0.3429
Implied Volatility (Mean) (10-Day)
0.4045
Implied Volatility (Mean) (20-Day)
0.4045
Implied Volatility (Mean) (30-Day)
0.4014
Implied Volatility (Mean) (60-Day)
0.3608
Implied Volatility (Mean) (90-Day)
0.3536
Implied Volatility (Mean) (120-Day)
0.3542
Implied Volatility (Mean) (150-Day)
0.3548
Implied Volatility (Mean) (180-Day)
0.3554
Put-Call Implied Volatility Ratio (10-Day)
0.4227
Put-Call Implied Volatility Ratio (20-Day)
0.4227
Put-Call Implied Volatility Ratio (30-Day)
0.4313
Put-Call Implied Volatility Ratio (60-Day)
0.5885
Put-Call Implied Volatility Ratio (90-Day)
0.7321
Put-Call Implied Volatility Ratio (120-Day)
0.7944
Put-Call Implied Volatility Ratio (150-Day)
0.8604
Put-Call Implied Volatility Ratio (180-Day)
0.9323
Implied Volatility Skew (10-Day)
0.0973
Implied Volatility Skew (20-Day)
0.0973
Implied Volatility Skew (30-Day)
0.0958
Implied Volatility Skew (60-Day)
0.0627
Implied Volatility Skew (90-Day)
-0.0127
Implied Volatility Skew (120-Day)
0.0064
Implied Volatility Skew (150-Day)
0.0257
Implied Volatility Skew (180-Day)
0.0448
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.3448
Put-Call Ratio (Open Interest) (20-Day)
1.3448
Put-Call Ratio (Open Interest) (30-Day)
1.2493
Put-Call Ratio (Open Interest) (60-Day)
0.2766
Put-Call Ratio (Open Interest) (90-Day)
1.7791
Put-Call Ratio (Open Interest) (120-Day)
1.1990
Put-Call Ratio (Open Interest) (150-Day)
0.6188
Put-Call Ratio (Open Interest) (180-Day)
0.0387
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.73
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.99
Percentile Within Market, Percent Change in Price, Past Week
25.17
Percentile Within Market, Percent Change in Price, 1 Day
65.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)