Green Plains, Inc. (GPRE)

Last Closing Price: 11.63 (2026-01-16)

Profile
Ticker
GPRE
Security Name
Green Plains, Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Chemicals
Free Float
69,137,000
Market Capitalization
810,780,000
Average Volume (Last 20 Days)
901,591
Beta (Past 60 Months)
1.44
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
11.63
Opening Price
11.62
High Price
11.77
Low Price
11.46
Volume
2,873,000
Previous Closing Price
11.61
Previous Opening Price
11.15
Previous High Price
11.70
Previous Low Price
11.11
Previous Volume
1,387,000
High/Low Price
52-Week High Price
12.31
26-Week High Price
12.31
13-Week High Price
11.87
4-Week High Price
11.77
2-Week High Price
11.77
1-Week High Price
11.77
52-Week Low Price
3.14
26-Week Low Price
7.08
13-Week Low Price
9.18
4-Week Low Price
9.40
2-Week Low Price
9.44
1-Week Low Price
10.40
High/Low Volume
52-Week High Volume
14,644,517
26-Week High Volume
12,059,000
13-Week High Volume
12,059,000
4-Week High Volume
2,873,000
2-Week High Volume
2,873,000
1-Week High Volume
2,873,000
52-Week Low Volume
472,000
26-Week Low Volume
472,000
13-Week Low Volume
472,000
4-Week Low Volume
472,000
2-Week Low Volume
649,000
1-Week Low Volume
1,065,000
Money Flow
Total Money Flow, Past 52 Weeks
3,638,339,850
Total Money Flow, Past 26 Weeks
2,314,515,006
Total Money Flow, Past 13 Weeks
1,069,255,764
Total Money Flow, Past 4 Weeks
199,651,676
Total Money Flow, Past 2 Weeks
139,737,046
Total Money Flow, Past Week
91,503,505
Total Money Flow, 1 Day
33,379,472
Total Volume
Total Volume, Past 52 Weeks
474,979,264
Total Volume, Past 26 Weeks
234,747,000
Total Volume, Past 13 Weeks
104,938,000
Total Volume, Past 4 Weeks
18,993,000
Total Volume, Past 2 Weeks
12,907,000
Total Volume, Past Week
8,084,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.35
Percent Change in Price, Past 26 Weeks
46.11
Percent Change in Price, Past 13 Weeks
4.12
Percent Change in Price, Past 4 Weeks
23.72
Percent Change in Price, Past 2 Weeks
13.13
Percent Change in Price, Past Week
10.03
Percent Change in Price, 1 Day
0.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.25
Simple Moving Average (10-Day)
10.63
Simple Moving Average (20-Day)
10.23
Simple Moving Average (50-Day)
10.06
Simple Moving Average (100-Day)
10.10
Simple Moving Average (200-Day)
7.95
Previous Simple Moving Average (5-Day)
11.04
Previous Simple Moving Average (10-Day)
10.50
Previous Simple Moving Average (20-Day)
10.13
Previous Simple Moving Average (50-Day)
10.03
Previous Simple Moving Average (100-Day)
10.08
Previous Simple Moving Average (200-Day)
7.92
Technical Indicators
MACD (12, 26, 9)
0.38
MACD (12, 26, 9) Signal
0.18
Previous MACD (12, 26, 9)
0.32
Previous MACD (12, 26, 9) Signal
0.13
RSI (14-Day)
69.44
Previous RSI (14-Day)
69.27
Stochastic (14, 3, 3) %K
90.63
Stochastic (14, 3, 3) %D
87.81
Previous Stochastic (14, 3, 3) %K
88.74
Previous Stochastic (14, 3, 3) %D
85.99
Upper Bollinger Band (20, 2)
11.57
Lower Bollinger Band (20, 2)
8.89
Previous Upper Bollinger Band (20, 2)
11.32
Previous Lower Bollinger Band (20, 2)
8.93
Income Statement Financials
Quarterly Revenue (MRQ)
508,487,000
Quarterly Net Income (MRQ)
11,926,000
Previous Quarterly Revenue (QoQ)
552,829,000
Previous Quarterly Revenue (YoY)
658,735,000
Previous Quarterly Net Income (QoQ)
-72,238,000
Previous Quarterly Net Income (YoY)
48,200,000
Revenue (MRY)
2,458,796,000
Net Income (MRY)
-82,497,000
Previous Annual Revenue
3,295,743,000
Previous Net Income
-93,384,000
Cost of Goods Sold (MRY)
2,328,346,000
Gross Profit (MRY)
130,450,000
Operating Expenses (MRY)
2,506,255,000
Operating Income (MRY)
-47,459,000
Non-Operating Income/Expense (MRY)
-23,839,000
Pre-Tax Income (MRY)
-71,298,000
Normalized Pre-Tax Income (MRY)
-71,298,000
Income after Taxes (MRY)
-77,510,000
Income from Continuous Operations (MRY)
-81,189,000
Consolidated Net Income/Loss (MRY)
-81,189,000
Normalized Income after Taxes (MRY)
-77,510,000
EBIT (MRY)
-47,459,000
EBITDA (MRY)
45,405,000
Balance Sheet Financials
Current Assets (MRQ)
446,591,000
Property, Plant, and Equipment (MRQ)
958,262,000
Long-Term Assets (MRQ)
1,085,892,000
Total Assets (MRQ)
1,532,483,000
Current Liabilities (MRQ)
266,086,000
Long-Term Debt (MRQ)
306,372,000
Long-Term Liabilities (MRQ)
491,448,000
Total Liabilities (MRQ)
757,534,000
Common Equity (MRQ)
774,948,900
Tangible Shareholders Equity (MRQ)
774,949,000
Shareholders Equity (MRQ)
774,949,000
Common Shares Outstanding (MRQ)
71,929,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-29,965,000
Cash Flow from Investing Activities (MRY)
-62,052,000
Cash Flow from Financial Activities (MRY)
-77,350,000
Beginning Cash (MRY)
378,762,000
End Cash (MRY)
209,395,000
Increase/Decrease in Cash (MRY)
-169,367,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
39.13
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
1.33
Price to Sales Ratio (Trailing 12 Months)
0.36
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-7.80
Net Margin (Trailing 12 Months)
-8.37
Return on Equity (Trailing 12 Months)
-16.78
Return on Assets (Trailing 12 Months)
-8.14
Current Ratio (Most Recent Fiscal Quarter)
1.68
Quick Ratio (Most Recent Fiscal Quarter)
1.20
Debt to Common Equity (Most Recent Fiscal Quarter)
0.40
Inventory Turnover (Trailing 12 Months)
12.29
Book Value per Share (Most Recent Fiscal Quarter)
13.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.09
Next Expected Quarterly Earnings Report Date
2026-02-06
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.02
Last Quarterly Earnings per Share
0.07
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
-1.63
Diluted Earnings per Share (Trailing 12 Months)
-2.92
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.02
Percent Growth in Quarterly Revenue (YoY)
-22.81
Percent Growth in Annual Revenue
-25.39
Percent Growth in Quarterly Net Income (QoQ)
116.51
Percent Growth in Quarterly Net Income (YoY)
-75.26
Percent Growth in Annual Net Income
11.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4926
Historical Volatility (Close-to-Close) (20-Day)
0.5020
Historical Volatility (Close-to-Close) (30-Day)
0.4681
Historical Volatility (Close-to-Close) (60-Day)
0.4516
Historical Volatility (Close-to-Close) (90-Day)
0.7050
Historical Volatility (Close-to-Close) (120-Day)
0.7261
Historical Volatility (Close-to-Close) (150-Day)
0.7533
Historical Volatility (Close-to-Close) (180-Day)
0.7553
Historical Volatility (Parkinson) (10-Day)
0.5387
Historical Volatility (Parkinson) (20-Day)
0.5773
Historical Volatility (Parkinson) (30-Day)
0.5274
Historical Volatility (Parkinson) (60-Day)
0.5019
Historical Volatility (Parkinson) (90-Day)
0.5806
Historical Volatility (Parkinson) (120-Day)
0.5900
Historical Volatility (Parkinson) (150-Day)
0.6071
Historical Volatility (Parkinson) (180-Day)
0.6014
Implied Volatility (Calls) (10-Day)
0.6711
Implied Volatility (Calls) (20-Day)
0.6711
Implied Volatility (Calls) (30-Day)
0.6711
Implied Volatility (Calls) (60-Day)
0.6725
Implied Volatility (Calls) (90-Day)
0.6714
Implied Volatility (Calls) (120-Day)
0.6702
Implied Volatility (Calls) (150-Day)
0.6689
Implied Volatility (Calls) (180-Day)
0.6529
Implied Volatility (Puts) (10-Day)
0.6900
Implied Volatility (Puts) (20-Day)
0.6900
Implied Volatility (Puts) (30-Day)
0.6900
Implied Volatility (Puts) (60-Day)
0.7087
Implied Volatility (Puts) (90-Day)
0.7368
Implied Volatility (Puts) (120-Day)
0.7654
Implied Volatility (Puts) (150-Day)
0.7940
Implied Volatility (Puts) (180-Day)
0.7481
Implied Volatility (Mean) (10-Day)
0.6806
Implied Volatility (Mean) (20-Day)
0.6806
Implied Volatility (Mean) (30-Day)
0.6806
Implied Volatility (Mean) (60-Day)
0.6906
Implied Volatility (Mean) (90-Day)
0.7041
Implied Volatility (Mean) (120-Day)
0.7178
Implied Volatility (Mean) (150-Day)
0.7315
Implied Volatility (Mean) (180-Day)
0.7005
Put-Call Implied Volatility Ratio (10-Day)
1.0281
Put-Call Implied Volatility Ratio (20-Day)
1.0281
Put-Call Implied Volatility Ratio (30-Day)
1.0281
Put-Call Implied Volatility Ratio (60-Day)
1.0539
Put-Call Implied Volatility Ratio (90-Day)
1.0974
Put-Call Implied Volatility Ratio (120-Day)
1.1420
Put-Call Implied Volatility Ratio (150-Day)
1.1869
Put-Call Implied Volatility Ratio (180-Day)
1.1457
Implied Volatility Skew (10-Day)
0.0003
Implied Volatility Skew (20-Day)
0.0003
Implied Volatility Skew (30-Day)
0.0003
Implied Volatility Skew (60-Day)
0.0480
Implied Volatility Skew (90-Day)
0.0408
Implied Volatility Skew (120-Day)
0.0266
Implied Volatility Skew (150-Day)
0.0123
Implied Volatility Skew (180-Day)
0.0147
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4634
Put-Call Ratio (Volume) (20-Day)
1.4634
Put-Call Ratio (Volume) (30-Day)
1.4634
Put-Call Ratio (Volume) (60-Day)
1.4634
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0741
Put-Call Ratio (Open Interest) (20-Day)
0.0741
Put-Call Ratio (Open Interest) (30-Day)
0.0741
Put-Call Ratio (Open Interest) (60-Day)
0.4107
Put-Call Ratio (Open Interest) (90-Day)
0.3316
Put-Call Ratio (Open Interest) (120-Day)
0.1989
Put-Call Ratio (Open Interest) (150-Day)
0.0661
Put-Call Ratio (Open Interest) (180-Day)
0.0374
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past Week
94.12
Percentile Within Industry, Percent Change in Price, 1 Day
82.35
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
12.50
Percentile Within Industry, Percent Growth in Annual Revenue
12.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.06
Percentile Within Industry, Percent Growth in Annual Net Income
64.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
29.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
68.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.99
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.52
Percentile Within Sector, Percent Change in Price, Past Week
86.32
Percentile Within Sector, Percent Change in Price, 1 Day
63.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
17.95
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
5.93
Percentile Within Sector, Percent Growth in Annual Revenue
7.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
88.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.33
Percentile Within Sector, Percent Growth in Annual Net Income
57.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
51.81
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
11.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
24.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
24.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
18.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
61.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.02
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.08
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
62.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
56.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.37
Percentile Within Market, Percent Change in Price, Past Week
93.95
Percentile Within Market, Percent Change in Price, 1 Day
68.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.79
Percentile Within Market, Percent Growth in Annual Revenue
8.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.30
Percentile Within Market, Percent Growth in Annual Net Income
56.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
36.57
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.79
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
28.80
Percentile Within Market, Net Margin (Trailing 12 Months)
25.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
26.73
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
45.99
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.97
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)