Green Brick Partners, Inc. (GRBK)

Last Closing Price: 70.26 (2026-03-05)

Profile
Ticker
GRBK
Security Name
Green Brick Partners, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Residential Construction
Free Float
30,339,000
Market Capitalization
3,097,830,000
Average Volume (Last 20 Days)
201,865
Beta (Past 60 Months)
1.99
Percentage Held By Insiders (Latest Annual Proxy Report)
29.70
Percentage Held By Institutions (Latest 13F Reports)
78.24
Recent Price/Volume
Closing Price
70.26
Opening Price
70.45
High Price
71.18
Low Price
69.02
Volume
124,000
Previous Closing Price
71.78
Previous Opening Price
71.95
Previous High Price
71.95
Previous Low Price
70.72
Previous Volume
157,000
High/Low Price
52-Week High Price
80.97
26-Week High Price
80.97
13-Week High Price
80.97
4-Week High Price
80.97
2-Week High Price
79.95
1-Week High Price
76.53
52-Week Low Price
50.57
26-Week Low Price
60.44
13-Week Low Price
62.00
4-Week Low Price
69.02
2-Week Low Price
69.02
1-Week Low Price
69.02
High/Low Volume
52-Week High Volume
848,863
26-Week High Volume
687,000
13-Week High Volume
687,000
4-Week High Volume
348,000
2-Week High Volume
348,000
1-Week High Volume
329,000
52-Week Low Volume
73,600
26-Week Low Volume
73,600
13-Week Low Volume
73,600
4-Week Low Volume
98,000
2-Week Low Volume
98,000
1-Week Low Volume
124,000
Money Flow
Total Money Flow, Past 52 Weeks
4,066,990,620
Total Money Flow, Past 26 Weeks
1,976,065,510
Total Money Flow, Past 13 Weeks
895,658,885
Total Money Flow, Past 4 Weeks
280,975,791
Total Money Flow, Past 2 Weeks
148,458,213
Total Money Flow, Past Week
68,148,733
Total Money Flow, 1 Day
8,699,013
Total Volume
Total Volume, Past 52 Weeks
62,640,864
Total Volume, Past 26 Weeks
28,584,600
Total Volume, Past 13 Weeks
12,762,600
Total Volume, Past 4 Weeks
3,683,000
Total Volume, Past 2 Weeks
1,983,000
Total Volume, Past Week
941,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.05
Percent Change in Price, Past 26 Weeks
-2.46
Percent Change in Price, Past 13 Weeks
6.12
Percent Change in Price, Past 4 Weeks
-6.24
Percent Change in Price, Past 2 Weeks
-10.27
Percent Change in Price, Past Week
-9.56
Percent Change in Price, 1 Day
-2.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
71.98
Simple Moving Average (10-Day)
74.68
Simple Moving Average (20-Day)
76.11
Simple Moving Average (50-Day)
71.56
Simple Moving Average (100-Day)
68.47
Simple Moving Average (200-Day)
67.40
Previous Simple Moving Average (5-Day)
73.47
Previous Simple Moving Average (10-Day)
75.49
Previous Simple Moving Average (20-Day)
76.36
Previous Simple Moving Average (50-Day)
71.43
Previous Simple Moving Average (100-Day)
68.40
Previous Simple Moving Average (200-Day)
67.37
Technical Indicators
MACD (12, 26, 9)
-0.04
MACD (12, 26, 9) Signal
1.12
Previous MACD (12, 26, 9)
0.34
Previous MACD (12, 26, 9) Signal
1.41
RSI (14-Day)
39.55
Previous RSI (14-Day)
42.91
Stochastic (14, 3, 3) %K
16.91
Stochastic (14, 3, 3) %D
16.04
Previous Stochastic (14, 3, 3) %K
18.11
Previous Stochastic (14, 3, 3) %D
18.80
Upper Bollinger Band (20, 2)
81.89
Lower Bollinger Band (20, 2)
70.33
Previous Upper Bollinger Band (20, 2)
81.50
Previous Lower Bollinger Band (20, 2)
71.22
Income Statement Financials
Quarterly Revenue (MRQ)
552,611,900
Quarterly Net Income (MRQ)
80,522,000
Previous Quarterly Revenue (QoQ)
499,091,000
Previous Quarterly Revenue (YoY)
567,314,200
Previous Quarterly Net Income (QoQ)
77,134,000
Previous Quarterly Net Income (YoY)
105,970,000
Revenue (MRY)
2,098,471,000
Net Income (MRY)
313,225,000
Previous Annual Revenue
2,098,943,000
Previous Net Income
381,583,000
Cost of Goods Sold (MRY)
1,457,665,000
Gross Profit (MRY)
640,805,900
Operating Expenses (MRY)
1,689,028,000
Operating Income (MRY)
409,442,900
Non-Operating Income/Expense (MRY)
28,735,000
Pre-Tax Income (MRY)
438,177,900
Normalized Pre-Tax Income (MRY)
438,177,900
Income after Taxes (MRY)
343,510,900
Income from Continuous Operations (MRY)
343,510,900
Consolidated Net Income/Loss (MRY)
343,511,000
Normalized Income after Taxes (MRY)
343,510,900
EBIT (MRY)
409,442,900
EBITDA (MRY)
414,553,900
Balance Sheet Financials
Current Assets (MRQ)
2,330,178,000
Property, Plant, and Equipment (MRQ)
6,316,000
Long-Term Assets (MRQ)
204,589,000
Total Assets (MRQ)
2,534,767,000
Current Liabilities (MRQ)
331,173,000
Long-Term Debt (MRQ)
261,972,000
Long-Term Liabilities (MRQ)
322,880,000
Total Liabilities (MRQ)
654,053,000
Common Equity (MRQ)
1,833,111,000
Tangible Shareholders Equity (MRQ)
1,879,837,000
Shareholders Equity (MRQ)
1,880,714,000
Common Shares Outstanding (MRQ)
43,206,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
213,244,000
Cash Flow from Investing Activities (MRY)
-43,554,000
Cash Flow from Financial Activities (MRY)
-138,401,000
Beginning Cash (MRY)
159,696,000
End Cash (MRY)
190,985,000
Increase/Decrease in Cash (MRY)
31,289,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.42
PE Ratio (Trailing 12 Months)
10.15
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.48
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.82
Pre-Tax Margin (Trailing 12 Months)
20.88
Net Margin (Trailing 12 Months)
14.93
Return on Equity (Trailing 12 Months)
17.94
Return on Assets (Trailing 12 Months)
13.05
Current Ratio (Most Recent Fiscal Quarter)
7.04
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
0.14
Inventory Turnover (Trailing 12 Months)
0.71
Book Value per Share (Most Recent Fiscal Quarter)
42.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.61
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.62
Last Quarterly Earnings per Share
1.78
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
7.07
Diluted Earnings per Share (Trailing 12 Months)
7.07
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.72
Percent Growth in Quarterly Revenue (YoY)
-2.59
Percent Growth in Annual Revenue
-0.02
Percent Growth in Quarterly Net Income (QoQ)
4.39
Percent Growth in Quarterly Net Income (YoY)
-24.01
Percent Growth in Annual Net Income
-17.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4919
Historical Volatility (Close-to-Close) (20-Day)
0.3864
Historical Volatility (Close-to-Close) (30-Day)
0.4035
Historical Volatility (Close-to-Close) (60-Day)
0.3999
Historical Volatility (Close-to-Close) (90-Day)
0.3529
Historical Volatility (Close-to-Close) (120-Day)
0.3408
Historical Volatility (Close-to-Close) (150-Day)
0.3647
Historical Volatility (Close-to-Close) (180-Day)
0.3543
Historical Volatility (Parkinson) (10-Day)
0.3742
Historical Volatility (Parkinson) (20-Day)
0.3364
Historical Volatility (Parkinson) (30-Day)
0.3313
Historical Volatility (Parkinson) (60-Day)
0.3441
Historical Volatility (Parkinson) (90-Day)
0.3107
Historical Volatility (Parkinson) (120-Day)
0.3000
Historical Volatility (Parkinson) (150-Day)
0.3159
Historical Volatility (Parkinson) (180-Day)
0.3114
Implied Volatility (Calls) (10-Day)
0.3738
Implied Volatility (Calls) (20-Day)
0.3679
Implied Volatility (Calls) (30-Day)
0.3561
Implied Volatility (Calls) (60-Day)
0.3352
Implied Volatility (Calls) (90-Day)
0.3380
Implied Volatility (Calls) (120-Day)
0.3482
Implied Volatility (Calls) (150-Day)
0.3581
Implied Volatility (Calls) (180-Day)
0.3643
Implied Volatility (Puts) (10-Day)
0.3805
Implied Volatility (Puts) (20-Day)
0.3688
Implied Volatility (Puts) (30-Day)
0.3454
Implied Volatility (Puts) (60-Day)
0.3645
Implied Volatility (Puts) (90-Day)
0.3927
Implied Volatility (Puts) (120-Day)
0.3866
Implied Volatility (Puts) (150-Day)
0.3807
Implied Volatility (Puts) (180-Day)
0.3770
Implied Volatility (Mean) (10-Day)
0.3771
Implied Volatility (Mean) (20-Day)
0.3683
Implied Volatility (Mean) (30-Day)
0.3507
Implied Volatility (Mean) (60-Day)
0.3498
Implied Volatility (Mean) (90-Day)
0.3654
Implied Volatility (Mean) (120-Day)
0.3674
Implied Volatility (Mean) (150-Day)
0.3694
Implied Volatility (Mean) (180-Day)
0.3707
Put-Call Implied Volatility Ratio (10-Day)
1.0178
Put-Call Implied Volatility Ratio (20-Day)
1.0024
Put-Call Implied Volatility Ratio (30-Day)
0.9700
Put-Call Implied Volatility Ratio (60-Day)
1.0872
Put-Call Implied Volatility Ratio (90-Day)
1.1617
Put-Call Implied Volatility Ratio (120-Day)
1.1104
Put-Call Implied Volatility Ratio (150-Day)
1.0630
Put-Call Implied Volatility Ratio (180-Day)
1.0348
Implied Volatility Skew (10-Day)
-0.0469
Implied Volatility Skew (20-Day)
-0.0277
Implied Volatility Skew (30-Day)
0.0108
Implied Volatility Skew (60-Day)
0.0360
Implied Volatility Skew (90-Day)
0.0191
Implied Volatility Skew (120-Day)
0.0178
Implied Volatility Skew (150-Day)
0.0163
Implied Volatility Skew (180-Day)
0.0153
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.4000
Put-Call Ratio (Volume) (20-Day)
3.4000
Put-Call Ratio (Volume) (30-Day)
3.4000
Put-Call Ratio (Volume) (60-Day)
2.0000
Put-Call Ratio (Volume) (90-Day)
2.0000
Put-Call Ratio (Volume) (120-Day)
2.0000
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.3990
Put-Call Ratio (Open Interest) (20-Day)
1.2620
Put-Call Ratio (Open Interest) (30-Day)
0.9879
Put-Call Ratio (Open Interest) (60-Day)
0.9177
Put-Call Ratio (Open Interest) (90-Day)
1.0305
Put-Call Ratio (Open Interest) (120-Day)
0.9164
Put-Call Ratio (Open Interest) (150-Day)
0.8022
Put-Call Ratio (Open Interest) (180-Day)
0.7300
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.83
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
79.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past Week
16.67
Percentile Within Industry, Percent Change in Price, 1 Day
62.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.61
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.26
Percentile Within Industry, Percent Growth in Annual Revenue
69.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.91
Percentile Within Industry, Percent Growth in Annual Net Income
69.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
27.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.61
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.96
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
10.53
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
14.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
69.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.63
Percentile Within Sector, Percent Change in Price, Past Week
17.54
Percentile Within Sector, Percent Change in Price, 1 Day
34.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
28.10
Percentile Within Sector, Percent Growth in Annual Revenue
41.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.55
Percentile Within Sector, Percent Growth in Annual Net Income
39.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.08
Percentile Within Sector, PE Ratio (Trailing 12 Months)
18.24
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.32
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.75
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.68
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
81.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
71.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.76
Percentile Within Market, Percent Change in Price, Past Week
9.40
Percentile Within Market, Percent Change in Price, 1 Day
26.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.92
Percentile Within Market, Percent Growth in Annual Revenue
34.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.82
Percentile Within Market, Percent Growth in Annual Net Income
35.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.29
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.66
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.11
Percentile Within Market, Net Margin (Trailing 12 Months)
76.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.20
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.81
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
85.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.35