The Gorman-Rupp Company (GRC)

Last Closing Price: 36.50 (2025-05-30)

Profile
Ticker
GRC
Security Name
The Gorman-Rupp Company
Exchange
NYSE
Sector
Industrials
Industry
Specialty Industrial Machinery
Free Float
24,348,000
Market Capitalization
964,220,000
Average Volume (Last 20 Days)
55,500
Beta (Past 60 Months)
1.20
Percentage Held By Insiders (Latest Annual Proxy Report)
7.40
Percentage Held By Institutions (Latest 13F Reports)
59.26
Recent Price/Volume
Closing Price
36.50
Opening Price
36.67
High Price
36.82
Low Price
36.42
Volume
30,000
Previous Closing Price
36.67
Previous Opening Price
36.76
Previous High Price
36.90
Previous Low Price
36.49
Previous Volume
34,600
High/Low Price
52-Week High Price
43.37
26-Week High Price
42.76
13-Week High Price
39.17
4-Week High Price
39.17
2-Week High Price
38.85
1-Week High Price
37.32
52-Week Low Price
30.72
26-Week Low Price
30.72
13-Week Low Price
30.72
4-Week Low Price
35.84
2-Week Low Price
35.84
1-Week Low Price
36.42
High/Low Volume
52-Week High Volume
980,699
26-Week High Volume
375,494
13-Week High Volume
375,494
4-Week High Volume
104,458
2-Week High Volume
69,550
1-Week High Volume
48,283
52-Week Low Volume
19,475
26-Week Low Volume
19,475
13-Week Low Volume
30,000
4-Week Low Volume
30,000
2-Week Low Volume
30,000
1-Week Low Volume
30,000
Money Flow
Total Money Flow, Past 52 Weeks
710,868,696
Total Money Flow, Past 26 Weeks
309,261,042
Total Money Flow, Past 13 Weeks
157,311,232
Total Money Flow, Past 4 Weeks
39,104,256
Total Money Flow, Past 2 Weeks
15,475,142
Total Money Flow, Past Week
5,642,635
Total Money Flow, 1 Day
1,097,430
Total Volume
Total Volume, Past 52 Weeks
18,951,183
Total Volume, Past 26 Weeks
8,340,506
Total Volume, Past 13 Weeks
4,402,916
Total Volume, Past 4 Weeks
1,044,011
Total Volume, Past 2 Weeks
417,074
Total Volume, Past Week
153,283
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.68
Percent Change in Price, Past 26 Weeks
-13.49
Percent Change in Price, Past 13 Weeks
-3.84
Percent Change in Price, Past 4 Weeks
-0.48
Percent Change in Price, Past 2 Weeks
-6.19
Percent Change in Price, Past Week
0.88
Percent Change in Price, 1 Day
-0.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
36.62
Simple Moving Average (10-Day)
37.26
Simple Moving Average (20-Day)
37.40
Simple Moving Average (50-Day)
35.59
Simple Moving Average (100-Day)
36.58
Simple Moving Average (200-Day)
37.66
Previous Simple Moving Average (5-Day)
36.62
Previous Simple Moving Average (10-Day)
37.49
Previous Simple Moving Average (20-Day)
37.36
Previous Simple Moving Average (50-Day)
35.60
Previous Simple Moving Average (100-Day)
36.59
Previous Simple Moving Average (200-Day)
37.66
Technical Indicators
MACD (12, 26, 9)
0.28
MACD (12, 26, 9) Signal
0.54
Previous MACD (12, 26, 9)
0.36
Previous MACD (12, 26, 9) Signal
0.61
RSI (14-Day)
48.27
Previous RSI (14-Day)
49.51
Stochastic (14, 3, 3) %K
22.80
Stochastic (14, 3, 3) %D
25.30
Previous Stochastic (14, 3, 3) %K
29.00
Previous Stochastic (14, 3, 3) %D
24.86
Upper Bollinger Band (20, 2)
39.31
Lower Bollinger Band (20, 2)
35.48
Previous Upper Bollinger Band (20, 2)
39.38
Previous Lower Bollinger Band (20, 2)
35.34
Income Statement Financials
Quarterly Revenue (MRQ)
163,948,000
Quarterly Net Income (MRQ)
12,128,000
Previous Quarterly Revenue (QoQ)
162,704,000
Previous Quarterly Revenue (YoY)
159,268,000
Previous Quarterly Net Income (QoQ)
10,977,000
Previous Quarterly Net Income (YoY)
7,884,000
Revenue (MRY)
659,667,000
Net Income (MRY)
40,115,000
Previous Annual Revenue
659,511,000
Previous Net Income
34,951,000
Cost of Goods Sold (MRY)
455,339,000
Gross Profit (MRY)
204,328,000
Operating Expenses (MRY)
568,224,000
Operating Income (MRY)
91,443,000
Non-Operating Income/Expense (MRY)
-40,950,000
Pre-Tax Income (MRY)
50,493,000
Normalized Pre-Tax Income (MRY)
50,493,000
Income after Taxes (MRY)
40,115,000
Income from Continuous Operations (MRY)
40,115,000
Consolidated Net Income/Loss (MRY)
40,115,000
Normalized Income after Taxes (MRY)
40,115,000
EBIT (MRY)
91,443,000
EBITDA (MRY)
125,745,000
Balance Sheet Financials
Current Assets (MRQ)
224,270,000
Property, Plant, and Equipment (MRQ)
131,506,000
Long-Term Assets (MRQ)
633,577,000
Total Assets (MRQ)
857,847,000
Current Liabilities (MRQ)
92,684,000
Long-Term Debt (MRQ)
333,706,000
Long-Term Liabilities (MRQ)
383,092,000
Total Liabilities (MRQ)
475,776,000
Common Equity (MRQ)
382,071,000
Tangible Shareholders Equity (MRQ)
-96,931,000
Shareholders Equity (MRQ)
382,071,000
Common Shares Outstanding (MRQ)
26,294,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
69,830,000
Cash Flow from Investing Activities (MRY)
-11,866,000
Cash Flow from Financial Activities (MRY)
-63,137,000
Beginning Cash (MRY)
30,518,000
End Cash (MRY)
24,213,000
Increase/Decrease in Cash (MRY)
-6,305,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.43
PE Ratio (Trailing 12 Months)
19.20
PEG Ratio (Long Term Growth Estimate)
1.42
Price to Sales Ratio (Trailing 12 Months)
1.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.52
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.97
Pre-Tax Margin (Trailing 12 Months)
8.42
Net Margin (Trailing 12 Months)
6.68
Return on Equity (Trailing 12 Months)
13.57
Return on Assets (Trailing 12 Months)
5.76
Current Ratio (Most Recent Fiscal Quarter)
2.42
Quick Ratio (Most Recent Fiscal Quarter)
1.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.87
Inventory Turnover (Trailing 12 Months)
4.56
Book Value per Share (Most Recent Fiscal Quarter)
14.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.55
Next Expected Quarterly Earnings Report Date
2025-07-25
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.44
Last Quarterly Earnings per Share
0.46
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
1.75
Diluted Earnings per Share (Trailing 12 Months)
1.69
Dividends
Last Dividend Date
2025-05-15
Last Dividend Amount
0.18
Days Since Last Dividend
16
Annual Dividend (Based on Last Quarter)
0.74
Dividend Yield (Based on Last Quarter)
2.02
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.76
Percent Growth in Quarterly Revenue (YoY)
2.94
Percent Growth in Annual Revenue
0.02
Percent Growth in Quarterly Net Income (QoQ)
10.49
Percent Growth in Quarterly Net Income (YoY)
53.83
Percent Growth in Annual Net Income
14.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2626
Historical Volatility (Close-to-Close) (20-Day)
0.2597
Historical Volatility (Close-to-Close) (30-Day)
0.2559
Historical Volatility (Close-to-Close) (60-Day)
0.3973
Historical Volatility (Close-to-Close) (90-Day)
0.3612
Historical Volatility (Close-to-Close) (120-Day)
0.3359
Historical Volatility (Close-to-Close) (150-Day)
0.3206
Historical Volatility (Close-to-Close) (180-Day)
0.3076
Historical Volatility (Parkinson) (10-Day)
0.1676
Historical Volatility (Parkinson) (20-Day)
0.1730
Historical Volatility (Parkinson) (30-Day)
0.1857
Historical Volatility (Parkinson) (60-Day)
0.3484
Historical Volatility (Parkinson) (90-Day)
0.3133
Historical Volatility (Parkinson) (120-Day)
0.3042
Historical Volatility (Parkinson) (150-Day)
0.2916
Historical Volatility (Parkinson) (180-Day)
0.2869
Implied Volatility (Calls) (10-Day)
0.4748
Implied Volatility (Calls) (20-Day)
0.4748
Implied Volatility (Calls) (30-Day)
0.4614
Implied Volatility (Calls) (60-Day)
0.4054
Implied Volatility (Calls) (90-Day)
0.3301
Implied Volatility (Calls) (120-Day)
0.2769
Implied Volatility (Calls) (150-Day)
0.2855
Implied Volatility (Calls) (180-Day)
0.2941
Implied Volatility (Puts) (10-Day)
0.7504
Implied Volatility (Puts) (20-Day)
0.7504
Implied Volatility (Puts) (30-Day)
0.6709
Implied Volatility (Puts) (60-Day)
0.4803
Implied Volatility (Puts) (90-Day)
0.4179
Implied Volatility (Puts) (120-Day)
0.3666
Implied Volatility (Puts) (150-Day)
0.3450
Implied Volatility (Puts) (180-Day)
0.3234
Implied Volatility (Mean) (10-Day)
0.6126
Implied Volatility (Mean) (20-Day)
0.6126
Implied Volatility (Mean) (30-Day)
0.5662
Implied Volatility (Mean) (60-Day)
0.4429
Implied Volatility (Mean) (90-Day)
0.3740
Implied Volatility (Mean) (120-Day)
0.3217
Implied Volatility (Mean) (150-Day)
0.3152
Implied Volatility (Mean) (180-Day)
0.3087
Put-Call Implied Volatility Ratio (10-Day)
1.5806
Put-Call Implied Volatility Ratio (20-Day)
1.5806
Put-Call Implied Volatility Ratio (30-Day)
1.4541
Put-Call Implied Volatility Ratio (60-Day)
1.1848
Put-Call Implied Volatility Ratio (90-Day)
1.2661
Put-Call Implied Volatility Ratio (120-Day)
1.3237
Put-Call Implied Volatility Ratio (150-Day)
1.2083
Put-Call Implied Volatility Ratio (180-Day)
1.0997
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1211
Implied Volatility Skew (90-Day)
0.1276
Implied Volatility Skew (120-Day)
0.1264
Implied Volatility Skew (150-Day)
0.1049
Implied Volatility Skew (180-Day)
0.0833
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3415
Put-Call Ratio (Open Interest) (20-Day)
0.3415
Put-Call Ratio (Open Interest) (30-Day)
0.3415
Put-Call Ratio (Open Interest) (60-Day)
1.1000
Put-Call Ratio (Open Interest) (90-Day)
1.1000
Put-Call Ratio (Open Interest) (120-Day)
1.0619
Put-Call Ratio (Open Interest) (150-Day)
0.9190
Put-Call Ratio (Open Interest) (180-Day)
0.7762
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.61
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.61
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past Week
44.44
Percentile Within Industry, Percent Change in Price, 1 Day
59.72
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.69
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.85
Percentile Within Industry, Percent Growth in Annual Revenue
39.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
64.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.12
Percentile Within Industry, Percent Growth in Annual Net Income
52.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
37.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
38.46
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
22.58
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
21.88
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.94
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.03
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
44.44
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
43.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
89.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
21.88
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.35
Percentile Within Sector, Percent Change in Price, Past Week
47.47
Percentile Within Sector, Percent Change in Price, 1 Day
47.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.97
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.02
Percentile Within Sector, Percent Growth in Annual Revenue
36.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
60.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.01
Percentile Within Sector, Percent Growth in Annual Net Income
60.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
42.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
30.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.59
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.64
Percentile Within Sector, Return on Equity (Trailing 12 Months)
60.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.18
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
51.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.40
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
49.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
58.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.94
Percentile Within Market, Percent Change in Price, Past Week
50.19
Percentile Within Market, Percent Change in Price, 1 Day
36.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.69
Percentile Within Market, Percent Growth in Annual Revenue
37.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.43
Percentile Within Market, Percent Growth in Annual Net Income
58.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
58.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
36.29
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.97
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.69
Percentile Within Market, Net Margin (Trailing 12 Months)
58.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.80
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.88