Groupon, Inc. (GRPN)

Last Closing Price: 12.96 (2026-02-19)

Profile
Ticker
GRPN
Security Name
Groupon, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
26,222,000
Market Capitalization
549,780,000
Average Volume (Last 20 Days)
966,264
Beta (Past 60 Months)
-0.01
Percentage Held By Insiders (Latest Annual Proxy Report)
35.66
Percentage Held By Institutions (Latest 13F Reports)
90.05
Recent Price/Volume
Closing Price
12.96
Opening Price
13.49
High Price
13.49
Low Price
12.57
Volume
1,013,000
Previous Closing Price
13.49
Previous Opening Price
12.49
Previous High Price
13.80
Previous Low Price
12.38
Previous Volume
1,475,000
High/Low Price
52-Week High Price
43.08
26-Week High Price
27.79
13-Week High Price
18.88
4-Week High Price
16.47
2-Week High Price
13.80
1-Week High Price
13.80
52-Week Low Price
9.21
26-Week Low Price
11.88
13-Week Low Price
11.88
4-Week Low Price
11.88
2-Week Low Price
11.88
1-Week Low Price
11.94
High/Low Volume
52-Week High Volume
11,165,043
26-Week High Volume
3,186,000
13-Week High Volume
1,704,000
4-Week High Volume
1,704,000
2-Week High Volume
1,475,000
1-Week High Volume
1,475,000
52-Week Low Volume
506,000
26-Week Low Volume
590,000
13-Week Low Volume
590,000
4-Week Low Volume
662,000
2-Week Low Volume
728,000
1-Week Low Volume
798,000
Money Flow
Total Money Flow, Past 52 Weeks
7,896,232,182
Total Money Flow, Past 26 Weeks
2,863,298,060
Total Money Flow, Past 13 Weeks
946,770,106
Total Money Flow, Past 4 Weeks
264,683,477
Total Money Flow, Past 2 Weeks
112,465,773
Total Money Flow, Past Week
54,391,422
Total Money Flow, 1 Day
13,177,442
Total Volume
Total Volume, Past 52 Weeks
356,135,787
Total Volume, Past 26 Weeks
148,499,000
Total Volume, Past 13 Weeks
59,679,000
Total Volume, Past 4 Weeks
19,212,000
Total Volume, Past 2 Weeks
8,852,000
Total Volume, Past Week
4,248,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.15
Percent Change in Price, Past 26 Weeks
-52.25
Percent Change in Price, Past 13 Weeks
-16.92
Percent Change in Price, Past 4 Weeks
-19.90
Percent Change in Price, Past 2 Weeks
2.86
Percent Change in Price, Past Week
8.72
Percent Change in Price, 1 Day
-3.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.65
Simple Moving Average (10-Day)
12.67
Simple Moving Average (20-Day)
13.85
Simple Moving Average (50-Day)
15.59
Simple Moving Average (100-Day)
17.66
Simple Moving Average (200-Day)
23.48
Previous Simple Moving Average (5-Day)
12.46
Previous Simple Moving Average (10-Day)
12.74
Previous Simple Moving Average (20-Day)
14.01
Previous Simple Moving Average (50-Day)
15.68
Previous Simple Moving Average (100-Day)
17.75
Previous Simple Moving Average (200-Day)
23.50
Technical Indicators
MACD (12, 26, 9)
-0.96
MACD (12, 26, 9) Signal
-1.00
Previous MACD (12, 26, 9)
-1.02
Previous MACD (12, 26, 9) Signal
-1.01
RSI (14-Day)
39.41
Previous RSI (14-Day)
43.18
Stochastic (14, 3, 3) %K
30.93
Stochastic (14, 3, 3) %D
21.15
Previous Stochastic (14, 3, 3) %K
23.40
Previous Stochastic (14, 3, 3) %D
12.80
Upper Bollinger Band (20, 2)
16.69
Lower Bollinger Band (20, 2)
11.02
Previous Upper Bollinger Band (20, 2)
16.99
Previous Lower Bollinger Band (20, 2)
11.04
Income Statement Financials
Quarterly Revenue (MRQ)
122,825,000
Quarterly Net Income (MRQ)
-118,373,000
Previous Quarterly Revenue (QoQ)
125,702,000
Previous Quarterly Revenue (YoY)
114,479,000
Previous Quarterly Net Income (QoQ)
20,337,000
Previous Quarterly Net Income (YoY)
13,928,000
Revenue (MRY)
492,557,000
Net Income (MRY)
-59,027,000
Previous Annual Revenue
514,910,000
Previous Net Income
-55,410,000
Cost of Goods Sold (MRY)
48,251,000
Gross Profit (MRY)
444,306,000
Operating Expenses (MRY)
483,763,000
Operating Income (MRY)
8,794,000
Non-Operating Income/Expense (MRY)
-39,185,000
Pre-Tax Income (MRY)
-30,391,000
Normalized Pre-Tax Income (MRY)
-30,391,000
Income after Taxes (MRY)
-56,514,000
Income from Continuous Operations (MRY)
-56,514,000
Consolidated Net Income/Loss (MRY)
-56,514,000
Normalized Income after Taxes (MRY)
-56,514,000
EBIT (MRY)
8,794,000
EBITDA (MRY)
39,694,000
Balance Sheet Financials
Current Assets (MRQ)
314,219,000
Property, Plant, and Equipment (MRQ)
16,465,000
Long-Term Assets (MRQ)
293,958,000
Total Assets (MRQ)
608,177,000
Current Liabilities (MRQ)
336,519,000
Long-Term Debt (MRQ)
310,064,000
Long-Term Liabilities (MRQ)
331,045,000
Total Liabilities (MRQ)
667,564,000
Common Equity (MRQ)
-59,387,300
Tangible Shareholders Equity (MRQ)
-241,657,000
Shareholders Equity (MRQ)
-59,387,000
Common Shares Outstanding (MRQ)
40,752,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
55,894,000
Cash Flow from Investing Activities (MRY)
-6,812,000
Cash Flow from Financial Activities (MRY)
47,790,000
Beginning Cash (MRY)
167,638,000
End Cash (MRY)
262,569,000
Increase/Decrease in Cash (MRY)
94,931,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.23
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-19.62
Net Margin (Trailing 12 Months)
-28.52
Return on Equity (Trailing 12 Months)
-717.37
Return on Assets (Trailing 12 Months)
-22.78
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
4.16
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.19
Next Expected Quarterly Earnings Report Date
2026-03-10
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.01
Last Quarterly Earnings per Share
-2.92
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
106
Earnings per Share (Most Recent Fiscal Year)
-1.51
Diluted Earnings per Share (Trailing 12 Months)
-3.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.29
Percent Growth in Quarterly Revenue (YoY)
7.29
Percent Growth in Annual Revenue
-4.34
Percent Growth in Quarterly Net Income (QoQ)
-682.06
Percent Growth in Quarterly Net Income (YoY)
-949.89
Percent Growth in Annual Net Income
-6.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
8
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7714
Historical Volatility (Close-to-Close) (20-Day)
0.7488
Historical Volatility (Close-to-Close) (30-Day)
0.6135
Historical Volatility (Close-to-Close) (60-Day)
0.5159
Historical Volatility (Close-to-Close) (90-Day)
0.4989
Historical Volatility (Close-to-Close) (120-Day)
0.5935
Historical Volatility (Close-to-Close) (150-Day)
0.5685
Historical Volatility (Close-to-Close) (180-Day)
0.5440
Historical Volatility (Parkinson) (10-Day)
0.6182
Historical Volatility (Parkinson) (20-Day)
0.6222
Historical Volatility (Parkinson) (30-Day)
0.5693
Historical Volatility (Parkinson) (60-Day)
0.5181
Historical Volatility (Parkinson) (90-Day)
0.4990
Historical Volatility (Parkinson) (120-Day)
0.5546
Historical Volatility (Parkinson) (150-Day)
0.5444
Historical Volatility (Parkinson) (180-Day)
0.5282
Implied Volatility (Calls) (10-Day)
1.1895
Implied Volatility (Calls) (20-Day)
1.1162
Implied Volatility (Calls) (30-Day)
1.0433
Implied Volatility (Calls) (60-Day)
0.8636
Implied Volatility (Calls) (90-Day)
0.9368
Implied Volatility (Calls) (120-Day)
0.8753
Implied Volatility (Calls) (150-Day)
0.8175
Implied Volatility (Calls) (180-Day)
0.8124
Implied Volatility (Puts) (10-Day)
1.0762
Implied Volatility (Puts) (20-Day)
1.0801
Implied Volatility (Puts) (30-Day)
1.0761
Implied Volatility (Puts) (60-Day)
0.8804
Implied Volatility (Puts) (90-Day)
0.9375
Implied Volatility (Puts) (120-Day)
0.8809
Implied Volatility (Puts) (150-Day)
0.8281
Implied Volatility (Puts) (180-Day)
0.8276
Implied Volatility (Mean) (10-Day)
1.1328
Implied Volatility (Mean) (20-Day)
1.0982
Implied Volatility (Mean) (30-Day)
1.0597
Implied Volatility (Mean) (60-Day)
0.8720
Implied Volatility (Mean) (90-Day)
0.9371
Implied Volatility (Mean) (120-Day)
0.8781
Implied Volatility (Mean) (150-Day)
0.8228
Implied Volatility (Mean) (180-Day)
0.8200
Put-Call Implied Volatility Ratio (10-Day)
0.9048
Put-Call Implied Volatility Ratio (20-Day)
0.9677
Put-Call Implied Volatility Ratio (30-Day)
1.0315
Put-Call Implied Volatility Ratio (60-Day)
1.0195
Put-Call Implied Volatility Ratio (90-Day)
1.0008
Put-Call Implied Volatility Ratio (120-Day)
1.0064
Put-Call Implied Volatility Ratio (150-Day)
1.0130
Put-Call Implied Volatility Ratio (180-Day)
1.0186
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0216
Implied Volatility Skew (60-Day)
0.0420
Implied Volatility Skew (90-Day)
0.0040
Implied Volatility Skew (120-Day)
0.0078
Implied Volatility Skew (150-Day)
0.0112
Implied Volatility Skew (180-Day)
0.0095
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0007
Put-Call Ratio (Volume) (20-Day)
3.8347
Put-Call Ratio (Volume) (30-Day)
4.4262
Put-Call Ratio (Volume) (60-Day)
0.1299
Put-Call Ratio (Volume) (90-Day)
10.0000
Put-Call Ratio (Volume) (120-Day)
10.0000
Put-Call Ratio (Volume) (150-Day)
10.0000
Put-Call Ratio (Volume) (180-Day)
10.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4977
Put-Call Ratio (Open Interest) (20-Day)
0.5855
Put-Call Ratio (Open Interest) (30-Day)
0.6635
Put-Call Ratio (Open Interest) (60-Day)
0.6340
Put-Call Ratio (Open Interest) (90-Day)
0.5406
Put-Call Ratio (Open Interest) (120-Day)
0.5406
Put-Call Ratio (Open Interest) (150-Day)
0.5406
Put-Call Ratio (Open Interest) (180-Day)
0.5406
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.71
Percentile Within Industry, Percent Change in Price, Past Week
84.29
Percentile Within Industry, Percent Change in Price, 1 Day
8.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.59
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.54
Percentile Within Industry, Percent Growth in Annual Revenue
30.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.52
Percentile Within Industry, Percent Growth in Annual Net Income
33.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
63.89
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
52.63
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
23.73
Percentile Within Industry, Net Margin (Trailing 12 Months)
12.28
Percentile Within Industry, Return on Equity (Trailing 12 Months)
1.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.17
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.65
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.77
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.69
Percentile Within Sector, Percent Change in Price, Past Week
88.80
Percentile Within Sector, Percent Change in Price, 1 Day
10.42
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.42
Percentile Within Sector, Percent Growth in Annual Revenue
26.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.10
Percentile Within Sector, Percent Growth in Annual Net Income
40.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.36
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
53.47
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
22.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
12.25
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
81.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
33.85
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
61.66
Percentile Within Market, Percent Change in Price, Past Week
92.78
Percentile Within Market, Percent Change in Price, 1 Day
4.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.00
Percentile Within Market, Percent Growth in Annual Revenue
24.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.02
Percentile Within Market, Percent Growth in Annual Net Income
41.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
56.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
23.01
Percentile Within Market, Net Margin (Trailing 12 Months)
17.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
1.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.93
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.63