Groupon, Inc. (GRPN)

Last Closing Price: 18.10 (2025-04-29)

Profile
Ticker
GRPN
Security Name
Groupon, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
27,107,000
Market Capitalization
720,580,000
Average Volume (Last 20 Days)
1,659,432
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
31.91
Percentage Held By Institutions (Latest 13F Reports)
90.05
Recent Price/Volume
Closing Price
18.10
Opening Price
18.26
High Price
18.61
Low Price
17.70
Volume
1,207,010
Previous Closing Price
18.10
Previous Opening Price
19.94
Previous High Price
19.95
Previous Low Price
16.25
Previous Volume
5,685,419
High/Low Price
52-Week High Price
20.22
26-Week High Price
20.22
13-Week High Price
20.22
4-Week High Price
20.22
2-Week High Price
20.22
1-Week High Price
20.22
52-Week Low Price
7.75
26-Week Low Price
7.75
13-Week Low Price
9.21
4-Week Low Price
15.84
2-Week Low Price
16.25
1-Week Low Price
16.25
High/Low Volume
52-Week High Volume
11,124,435
26-Week High Volume
11,124,435
13-Week High Volume
11,124,435
4-Week High Volume
5,685,419
2-Week High Volume
5,685,419
1-Week High Volume
5,685,419
52-Week Low Volume
209
26-Week Low Volume
209
13-Week Low Volume
477,313
4-Week Low Volume
1,030,496
2-Week Low Volume
1,046,546
1-Week Low Volume
1,046,546
Money Flow
Total Money Flow, Past 52 Weeks
4,491,875,568
Total Money Flow, Past 26 Weeks
2,375,345,157
Total Money Flow, Past 13 Weeks
1,518,394,874
Total Money Flow, Past 4 Weeks
589,939,815
Total Money Flow, Past 2 Weeks
329,835,284
Total Money Flow, Past Week
229,761,418
Total Money Flow, 1 Day
21,891,138
Total Volume
Total Volume, Past 52 Weeks
339,630,412
Total Volume, Past 26 Weeks
179,343,041
Total Volume, Past 13 Weeks
98,451,633
Total Volume, Past 4 Weeks
32,073,256
Total Volume, Past 2 Weeks
17,577,507
Total Volume, Past Week
12,297,198
Percent Change in Price
Percent Change in Price, Past 52 Weeks
56.57
Percent Change in Price, Past 26 Weeks
71.56
Percent Change in Price, Past 13 Weeks
70.27
Percent Change in Price, Past 4 Weeks
-2.32
Percent Change in Price, Past 2 Weeks
-4.74
Percent Change in Price, Past Week
-1.90
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.89
Simple Moving Average (10-Day)
18.86
Simple Moving Average (20-Day)
18.40
Simple Moving Average (50-Day)
15.73
Simple Moving Average (100-Day)
13.60
Simple Moving Average (200-Day)
12.69
Previous Simple Moving Average (5-Day)
18.96
Previous Simple Moving Average (10-Day)
18.95
Previous Simple Moving Average (20-Day)
18.43
Previous Simple Moving Average (50-Day)
15.63
Previous Simple Moving Average (100-Day)
13.51
Previous Simple Moving Average (200-Day)
12.68
Technical Indicators
MACD (12, 26, 9)
0.77
MACD (12, 26, 9) Signal
0.99
Previous MACD (12, 26, 9)
0.88
Previous MACD (12, 26, 9) Signal
1.04
RSI (14-Day)
52.68
Previous RSI (14-Day)
52.68
Stochastic (14, 3, 3) %K
63.70
Stochastic (14, 3, 3) %D
75.62
Previous Stochastic (14, 3, 3) %K
77.86
Previous Stochastic (14, 3, 3) %D
79.77
Upper Bollinger Band (20, 2)
20.07
Lower Bollinger Band (20, 2)
16.73
Previous Upper Bollinger Band (20, 2)
20.11
Previous Lower Bollinger Band (20, 2)
16.76
Income Statement Financials
Quarterly Revenue (MRQ)
130,379,000
Quarterly Net Income (MRQ)
-50,649,000
Previous Quarterly Revenue (QoQ)
114,479,000
Previous Quarterly Revenue (YoY)
137,716,000
Previous Quarterly Net Income (QoQ)
13,928,000
Previous Quarterly Net Income (YoY)
27,702,000
Revenue (MRY)
492,557,000
Net Income (MRY)
-59,027,000
Previous Annual Revenue
514,910,000
Previous Net Income
-55,410,000
Cost of Goods Sold (MRY)
48,251,000
Gross Profit (MRY)
444,306,000
Operating Expenses (MRY)
483,763,000
Operating Income (MRY)
8,794,000
Non-Operating Income/Expense (MRY)
-39,185,000
Pre-Tax Income (MRY)
-30,391,000
Normalized Pre-Tax Income (MRY)
-30,391,000
Income after Taxes (MRY)
-56,514,000
Income from Continuous Operations (MRY)
-56,514,000
Consolidated Net Income/Loss (MRY)
-56,514,000
Normalized Income after Taxes (MRY)
-56,514,000
EBIT (MRY)
8,794,000
EBITDA (MRY)
39,694,000
Balance Sheet Financials
Current Assets (MRQ)
315,361,000
Property, Plant, and Equipment (MRQ)
17,827,000
Long-Term Assets (MRQ)
297,329,000
Total Assets (MRQ)
612,690,000
Current Liabilities (MRQ)
305,426,000
Long-Term Debt (MRQ)
246,013,000
Long-Term Liabilities (MRQ)
266,213,000
Total Liabilities (MRQ)
571,639,000
Common Equity (MRQ)
41,050,900
Tangible Shareholders Equity (MRQ)
-142,372,000
Shareholders Equity (MRQ)
41,051,000
Common Shares Outstanding (MRQ)
39,796,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
55,894,000
Cash Flow from Investing Activities (MRY)
-6,812,000
Cash Flow from Financial Activities (MRY)
47,790,000
Beginning Cash (MRY)
167,638,000
End Cash (MRY)
262,569,000
Increase/Decrease in Cash (MRY)
94,931,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-6.17
Net Margin (Trailing 12 Months)
-11.98
Return on Equity (Trailing 12 Months)
-102.69
Return on Assets (Trailing 12 Months)
-7.24
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
5.99
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2025-05-08
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-1.20
Last Quarterly Earnings Report Date
2025-03-11
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
-1.51
Diluted Earnings per Share (Trailing 12 Months)
-1.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.89
Percent Growth in Quarterly Revenue (YoY)
-5.33
Percent Growth in Annual Revenue
-4.34
Percent Growth in Quarterly Net Income (QoQ)
-463.65
Percent Growth in Quarterly Net Income (YoY)
-282.84
Percent Growth in Annual Net Income
-6.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
8
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7013
Historical Volatility (Close-to-Close) (20-Day)
0.5822
Historical Volatility (Close-to-Close) (30-Day)
0.5453
Historical Volatility (Close-to-Close) (60-Day)
1.0518
Historical Volatility (Close-to-Close) (90-Day)
0.9108
Historical Volatility (Close-to-Close) (120-Day)
0.8236
Historical Volatility (Close-to-Close) (150-Day)
0.8392
Historical Volatility (Close-to-Close) (180-Day)
0.9226
Historical Volatility (Parkinson) (10-Day)
0.8950
Historical Volatility (Parkinson) (20-Day)
0.7617
Historical Volatility (Parkinson) (30-Day)
0.7844
Historical Volatility (Parkinson) (60-Day)
0.7551
Historical Volatility (Parkinson) (90-Day)
0.6886
Historical Volatility (Parkinson) (120-Day)
0.6485
Historical Volatility (Parkinson) (150-Day)
0.6853
Historical Volatility (Parkinson) (180-Day)
0.6829
Implied Volatility (Calls) (10-Day)
1.4999
Implied Volatility (Calls) (20-Day)
1.1265
Implied Volatility (Calls) (30-Day)
1.0377
Implied Volatility (Calls) (60-Day)
0.7931
Implied Volatility (Calls) (90-Day)
0.7640
Implied Volatility (Calls) (120-Day)
0.7939
Implied Volatility (Calls) (150-Day)
0.7527
Implied Volatility (Calls) (180-Day)
0.7710
Implied Volatility (Puts) (10-Day)
1.4593
Implied Volatility (Puts) (20-Day)
1.1157
Implied Volatility (Puts) (30-Day)
0.9900
Implied Volatility (Puts) (60-Day)
0.8350
Implied Volatility (Puts) (90-Day)
0.8120
Implied Volatility (Puts) (120-Day)
0.8407
Implied Volatility (Puts) (150-Day)
0.8086
Implied Volatility (Puts) (180-Day)
0.7951
Implied Volatility (Mean) (10-Day)
1.4796
Implied Volatility (Mean) (20-Day)
1.1211
Implied Volatility (Mean) (30-Day)
1.0139
Implied Volatility (Mean) (60-Day)
0.8140
Implied Volatility (Mean) (90-Day)
0.7880
Implied Volatility (Mean) (120-Day)
0.8173
Implied Volatility (Mean) (150-Day)
0.7807
Implied Volatility (Mean) (180-Day)
0.7830
Put-Call Implied Volatility Ratio (10-Day)
0.9729
Put-Call Implied Volatility Ratio (20-Day)
0.9904
Put-Call Implied Volatility Ratio (30-Day)
0.9540
Put-Call Implied Volatility Ratio (60-Day)
1.0528
Put-Call Implied Volatility Ratio (90-Day)
1.0629
Put-Call Implied Volatility Ratio (120-Day)
1.0590
Put-Call Implied Volatility Ratio (150-Day)
1.0742
Put-Call Implied Volatility Ratio (180-Day)
1.0312
Implied Volatility Skew (10-Day)
0.0022
Implied Volatility Skew (20-Day)
0.0091
Implied Volatility Skew (30-Day)
-0.0191
Implied Volatility Skew (60-Day)
0.0343
Implied Volatility Skew (90-Day)
0.0313
Implied Volatility Skew (120-Day)
0.0246
Implied Volatility Skew (150-Day)
-0.0028
Implied Volatility Skew (180-Day)
0.0176
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0070
Put-Call Ratio (Volume) (20-Day)
5.3728
Put-Call Ratio (Volume) (30-Day)
24.8476
Put-Call Ratio (Volume) (60-Day)
5.3692
Put-Call Ratio (Volume) (90-Day)
2.5371
Put-Call Ratio (Volume) (120-Day)
4.2911
Put-Call Ratio (Volume) (150-Day)
1.9250
Put-Call Ratio (Volume) (180-Day)
0.5000
Put-Call Ratio (Open Interest) (10-Day)
0.8329
Put-Call Ratio (Open Interest) (20-Day)
0.5094
Put-Call Ratio (Open Interest) (30-Day)
1.9265
Put-Call Ratio (Open Interest) (60-Day)
0.7479
Put-Call Ratio (Open Interest) (90-Day)
0.8060
Put-Call Ratio (Open Interest) (120-Day)
1.1361
Put-Call Ratio (Open Interest) (150-Day)
0.7840
Put-Call Ratio (Open Interest) (180-Day)
0.2135
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.24
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.96
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
4.23
Percentile Within Industry, Percent Change in Price, Past Week
9.86
Percentile Within Industry, Percent Change in Price, 1 Day
46.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.87
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.16
Percentile Within Industry, Percent Growth in Annual Revenue
35.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
3.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.62
Percentile Within Industry, Percent Growth in Annual Net Income
47.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.06
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.87
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.19
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.32
Percentile Within Sector, Percent Change in Price, Past Week
13.58
Percentile Within Sector, Percent Change in Price, 1 Day
43.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.87
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
23.96
Percentile Within Sector, Percent Growth in Annual Revenue
28.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.86
Percentile Within Sector, Percent Growth in Annual Net Income
39.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
39.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
26.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
7.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.97
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.42
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.94
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.20
Percentile Within Market, Percent Change in Price, Past Week
10.74
Percentile Within Market, Percent Change in Price, 1 Day
33.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
25.20
Percentile Within Market, Percent Growth in Annual Revenue
25.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.96
Percentile Within Market, Percent Growth in Annual Net Income
42.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
45.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
32.25
Percentile Within Market, Net Margin (Trailing 12 Months)
24.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.54
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.58
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.72