The Goldman Sachs Group, Inc. (GS)

Last Closing Price: 709.57 (2025-08-01)

Profile
Ticker
GS
Security Name
The Goldman Sachs Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
305,153,000
Market Capitalization
222,027,170,000
Average Volume (Last 20 Days)
2,015,611
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
0.55
Percentage Held By Institutions (Latest 13F Reports)
71.21
Recent Price/Volume
Closing Price
709.57
Opening Price
710.51
High Price
714.49
Low Price
694.05
Volume
2,723,000
Previous Closing Price
723.59
Previous Opening Price
726.59
Previous High Price
734.04
Previous Low Price
720.44
Previous Volume
2,356,000
High/Low Price
52-Week High Price
737.88
26-Week High Price
737.88
13-Week High Price
737.88
4-Week High Price
737.88
2-Week High Price
737.88
1-Week High Price
737.88
52-Week Low Price
428.44
26-Week Low Price
437.20
13-Week Low Price
544.34
4-Week Low Price
691.30
2-Week Low Price
691.88
1-Week Low Price
694.05
High/Low Volume
52-Week High Volume
8,105,000
26-Week High Volume
8,105,000
13-Week High Volume
4,113,000
4-Week High Volume
3,320,000
2-Week High Volume
2,723,000
1-Week High Volume
2,723,000
52-Week Low Volume
913,000
26-Week Low Volume
1,221,000
13-Week Low Volume
1,221,000
4-Week Low Volume
1,306,000
2-Week Low Volume
1,465,000
1-Week Low Volume
1,465,000
Money Flow
Total Money Flow, Past 52 Weeks
327,861,734,563
Total Money Flow, Past 26 Weeks
192,074,793,788
Total Money Flow, Past 13 Weeks
86,310,719,844
Total Money Flow, Past 4 Weeks
29,159,851,413
Total Money Flow, Past 2 Weeks
13,996,260,931
Total Money Flow, Past Week
7,269,592,797
Total Money Flow, 1 Day
1,922,537,843
Total Volume
Total Volume, Past 52 Weeks
573,119,000
Total Volume, Past 26 Weeks
323,578,000
Total Volume, Past 13 Weeks
132,584,000
Total Volume, Past 4 Weeks
40,997,000
Total Volume, Past 2 Weeks
19,502,000
Total Volume, Past Week
10,068,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
53.91
Percent Change in Price, Past 26 Weeks
11.89
Percent Change in Price, Past 13 Weeks
25.97
Percent Change in Price, Past 4 Weeks
-0.19
Percent Change in Price, Past 2 Weeks
0.18
Percent Change in Price, Past Week
-2.66
Percent Change in Price, 1 Day
-1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
723.91
Simple Moving Average (10-Day)
719.16
Simple Moving Average (20-Day)
712.46
Simple Moving Average (50-Day)
666.06
Simple Moving Average (100-Day)
604.78
Simple Moving Average (200-Day)
594.21
Previous Simple Moving Average (5-Day)
727.79
Previous Simple Moving Average (10-Day)
719.03
Previous Simple Moving Average (20-Day)
713.17
Previous Simple Moving Average (50-Day)
663.94
Previous Simple Moving Average (100-Day)
602.97
Previous Simple Moving Average (200-Day)
593.20
Technical Indicators
MACD (12, 26, 9)
15.39
MACD (12, 26, 9) Signal
18.28
Previous MACD (12, 26, 9)
17.40
Previous MACD (12, 26, 9) Signal
19.01
RSI (14-Day)
54.64
Previous RSI (14-Day)
63.10
Stochastic (14, 3, 3) %K
64.41
Stochastic (14, 3, 3) %D
77.82
Previous Stochastic (14, 3, 3) %K
83.00
Previous Stochastic (14, 3, 3) %D
86.47
Upper Bollinger Band (20, 2)
733.58
Lower Bollinger Band (20, 2)
691.34
Previous Upper Bollinger Band (20, 2)
734.79
Previous Lower Bollinger Band (20, 2)
691.54
Income Statement Financials
Quarterly Revenue (MRQ)
14,583,000,000
Quarterly Net Income (MRQ)
3,473,000,000
Previous Quarterly Revenue (QoQ)
15,062,000,000
Previous Quarterly Revenue (YoY)
12,731,000,000
Previous Quarterly Net Income (QoQ)
4,583,000,000
Previous Quarterly Net Income (YoY)
2,891,000,000
Revenue (MRY)
53,512,000,000
Net Income (MRY)
13,525,000,000
Previous Annual Revenue
46,254,000,000
Previous Net Income
7,907,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
53,512,000,000
Operating Expenses (MRY)
35,115,000,000
Operating Income (MRY)
18,397,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
18,397,000,000
Normalized Pre-Tax Income (MRY)
18,397,000,000
Income after Taxes (MRY)
14,276,000,000
Income from Continuous Operations (MRY)
14,276,000,000
Consolidated Net Income/Loss (MRY)
14,276,000,000
Normalized Income after Taxes (MRY)
14,276,000,000
EBIT (MRY)
18,397,000,000
EBITDA (MRY)
20,789,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,547,000,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
238,000,000,000
Total Assets (MRQ)
1,785,000,000,000
Current Liabilities (MRQ)
1,381,000,000,000
Long-Term Debt (MRQ)
280,000,000,000
Long-Term Liabilities (MRQ)
280,000,000,000
Total Liabilities (MRQ)
1,661,000,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
124,000,000,000
Shareholders Equity (MRQ)
124,000,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,212,000,000
Cash Flow from Investing Activities (MRY)
-49,624,000,000
Cash Flow from Financial Activities (MRY)
7,323,000,000
Beginning Cash (MRY)
241,577,000,000
End Cash (MRY)
182,092,000,000
Increase/Decrease in Cash (MRY)
-59,485,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.86
PE Ratio (Trailing 12 Months)
15.94
PEG Ratio (Long Term Growth Estimate)
1.54
Price to Sales Ratio (Trailing 12 Months)
1.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.48
Pre-Tax Margin (Trailing 12 Months)
15.78
Net Margin (Trailing 12 Months)
12.37
Return on Equity (Trailing 12 Months)
13.84
Return on Assets (Trailing 12 Months)
0.89
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
0.68
Debt to Common Equity (Most Recent Fiscal Quarter)
2.26
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
404.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
10.27
Next Expected Quarterly Earnings Report Date
2025-10-21
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
9.43
Last Quarterly Earnings per Share
10.91
Last Quarterly Earnings Report Date
2025-07-16
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
40.54
Diluted Earnings per Share (Trailing 12 Months)
45.38
Dividends
Last Dividend Date
2025-05-30
Last Dividend Amount
3.00
Days Since Last Dividend
64
Annual Dividend (Based on Last Quarter)
12.00
Dividend Yield (Based on Last Quarter)
1.66
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.18
Percent Growth in Quarterly Revenue (YoY)
14.55
Percent Growth in Annual Revenue
15.69
Percent Growth in Quarterly Net Income (QoQ)
-24.22
Percent Growth in Quarterly Net Income (YoY)
20.13
Percent Growth in Annual Net Income
71.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2259
Historical Volatility (Close-to-Close) (20-Day)
0.1892
Historical Volatility (Close-to-Close) (30-Day)
0.1993
Historical Volatility (Close-to-Close) (60-Day)
0.2016
Historical Volatility (Close-to-Close) (90-Day)
0.2200
Historical Volatility (Close-to-Close) (120-Day)
0.3450
Historical Volatility (Close-to-Close) (150-Day)
0.3806
Historical Volatility (Close-to-Close) (180-Day)
0.3695
Historical Volatility (Parkinson) (10-Day)
0.1893
Historical Volatility (Parkinson) (20-Day)
0.1865
Historical Volatility (Parkinson) (30-Day)
0.1850
Historical Volatility (Parkinson) (60-Day)
0.1838
Historical Volatility (Parkinson) (90-Day)
0.1890
Historical Volatility (Parkinson) (120-Day)
0.3131
Historical Volatility (Parkinson) (150-Day)
0.3149
Historical Volatility (Parkinson) (180-Day)
0.3108
Implied Volatility (Calls) (10-Day)
0.2728
Implied Volatility (Calls) (20-Day)
0.2751
Implied Volatility (Calls) (30-Day)
0.2822
Implied Volatility (Calls) (60-Day)
0.2762
Implied Volatility (Calls) (90-Day)
0.2867
Implied Volatility (Calls) (120-Day)
0.2843
Implied Volatility (Calls) (150-Day)
0.2812
Implied Volatility (Calls) (180-Day)
0.2793
Implied Volatility (Puts) (10-Day)
0.2790
Implied Volatility (Puts) (20-Day)
0.2806
Implied Volatility (Puts) (30-Day)
0.2821
Implied Volatility (Puts) (60-Day)
0.2889
Implied Volatility (Puts) (90-Day)
0.2980
Implied Volatility (Puts) (120-Day)
0.2944
Implied Volatility (Puts) (150-Day)
0.2930
Implied Volatility (Puts) (180-Day)
0.2965
Implied Volatility (Mean) (10-Day)
0.2759
Implied Volatility (Mean) (20-Day)
0.2778
Implied Volatility (Mean) (30-Day)
0.2821
Implied Volatility (Mean) (60-Day)
0.2825
Implied Volatility (Mean) (90-Day)
0.2923
Implied Volatility (Mean) (120-Day)
0.2893
Implied Volatility (Mean) (150-Day)
0.2871
Implied Volatility (Mean) (180-Day)
0.2879
Put-Call Implied Volatility Ratio (10-Day)
1.0226
Put-Call Implied Volatility Ratio (20-Day)
1.0200
Put-Call Implied Volatility Ratio (30-Day)
0.9999
Put-Call Implied Volatility Ratio (60-Day)
1.0459
Put-Call Implied Volatility Ratio (90-Day)
1.0394
Put-Call Implied Volatility Ratio (120-Day)
1.0353
Put-Call Implied Volatility Ratio (150-Day)
1.0421
Put-Call Implied Volatility Ratio (180-Day)
1.0618
Implied Volatility Skew (10-Day)
0.0962
Implied Volatility Skew (20-Day)
0.0691
Implied Volatility Skew (30-Day)
0.0967
Implied Volatility Skew (60-Day)
0.0499
Implied Volatility Skew (90-Day)
0.0407
Implied Volatility Skew (120-Day)
0.0391
Implied Volatility Skew (150-Day)
0.0400
Implied Volatility Skew (180-Day)
0.0372
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1094
Put-Call Ratio (Volume) (20-Day)
1.0353
Put-Call Ratio (Volume) (30-Day)
0.9535
Put-Call Ratio (Volume) (60-Day)
1.4540
Put-Call Ratio (Volume) (90-Day)
1.1593
Put-Call Ratio (Volume) (120-Day)
2.4655
Put-Call Ratio (Volume) (150-Day)
3.3878
Put-Call Ratio (Volume) (180-Day)
1.2243
Put-Call Ratio (Open Interest) (10-Day)
1.7149
Put-Call Ratio (Open Interest) (20-Day)
1.3019
Put-Call Ratio (Open Interest) (30-Day)
1.5901
Put-Call Ratio (Open Interest) (60-Day)
0.9688
Put-Call Ratio (Open Interest) (90-Day)
0.8879
Put-Call Ratio (Open Interest) (120-Day)
0.9188
Put-Call Ratio (Open Interest) (150-Day)
1.2690
Put-Call Ratio (Open Interest) (180-Day)
1.0889
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past Week
71.43
Percentile Within Industry, Percent Change in Price, 1 Day
65.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.55
Percentile Within Industry, Percent Growth in Annual Revenue
48.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.45
Percentile Within Industry, Percent Growth in Annual Net Income
73.13
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
34.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.11
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
56.25
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
25.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.13
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.60
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.19
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.90
Percentile Within Sector, Percent Change in Price, Past Week
71.17
Percentile Within Sector, Percent Change in Price, 1 Day
48.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.33
Percentile Within Sector, Percent Growth in Annual Revenue
66.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.24
Percentile Within Sector, Percent Growth in Annual Net Income
83.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
78.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
62.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.47
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.24
Percentile Within Sector, Net Margin (Trailing 12 Months)
43.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.46
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
19.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
53.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
72.93
Percentile Within Market, Percent Change in Price, Past Week
52.33
Percentile Within Market, Percent Change in Price, 1 Day
31.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.23
Percentile Within Market, Percent Growth in Annual Revenue
75.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.97
Percentile Within Market, Percent Growth in Annual Net Income
82.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
49.00
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
37.66
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.36
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.30
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
76.08
Percentile Within Market, Net Margin (Trailing 12 Months)
73.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.40
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.54
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.70