The Goldman Sachs Group, Inc. (GS)

Last Closing Price: 624.64 (2025-06-17)

Profile
Ticker
GS
Security Name
The Goldman Sachs Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
305,153,000
Market Capitalization
188,259,300,000
Average Volume (Last 20 Days)
1,757,755
Beta (Past 60 Months)
1.32
Percentage Held By Insiders (Latest Annual Proxy Report)
0.55
Percentage Held By Institutions (Latest 13F Reports)
71.21
Recent Price/Volume
Closing Price
624.64
Opening Price
624.70
High Price
631.67
Low Price
623.03
Volume
1,148,000
Previous Closing Price
627.85
Previous Opening Price
619.00
Previous High Price
632.27
Previous Low Price
618.00
Previous Volume
1,319,000
High/Low Price
52-Week High Price
668.97
26-Week High Price
668.97
13-Week High Price
632.27
4-Week High Price
632.27
2-Week High Price
632.27
1-Week High Price
632.27
52-Week Low Price
430.58
26-Week Low Price
439.38
13-Week Low Price
439.38
4-Week Low Price
582.50
2-Week Low Price
592.90
1-Week Low Price
609.59
High/Low Volume
52-Week High Volume
8,105,212
26-Week High Volume
8,105,212
13-Week High Volume
8,105,212
4-Week High Volume
2,635,920
2-Week High Volume
2,087,000
1-Week High Volume
2,062,000
52-Week Low Volume
912,567
26-Week Low Volume
912,567
13-Week Low Volume
1,148,000
4-Week Low Volume
1,148,000
2-Week Low Volume
1,148,000
1-Week Low Volume
1,148,000
Money Flow
Total Money Flow, Past 52 Weeks
316,341,755,145
Total Money Flow, Past 26 Weeks
185,494,213,105
Total Money Flow, Past 13 Weeks
89,853,298,069
Total Money Flow, Past 4 Weeks
20,078,259,501
Total Money Flow, Past 2 Weeks
9,775,583,247
Total Money Flow, Past Week
4,873,952,573
Total Money Flow, 1 Day
719,160,773
Total Volume
Total Volume, Past 52 Weeks
579,829,813
Total Volume, Past 26 Weeks
323,402,297
Total Volume, Past 13 Weeks
163,581,447
Total Volume, Past 4 Weeks
32,982,474
Total Volume, Past 2 Weeks
15,880,000
Total Volume, Past Week
7,836,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.71
Percent Change in Price, Past 26 Weeks
9.22
Percent Change in Price, Past 13 Weeks
13.20
Percent Change in Price, Past 4 Weeks
2.99
Percent Change in Price, Past 2 Weeks
3.45
Percent Change in Price, Past Week
1.59
Percent Change in Price, 1 Day
-0.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
623.06
Simple Moving Average (10-Day)
616.28
Simple Moving Average (20-Day)
609.58
Simple Moving Average (50-Day)
569.84
Simple Moving Average (100-Day)
582.71
Simple Moving Average (200-Day)
563.30
Previous Simple Moving Average (5-Day)
621.11
Previous Simple Moving Average (10-Day)
614.20
Previous Simple Moving Average (20-Day)
608.96
Previous Simple Moving Average (50-Day)
566.77
Previous Simple Moving Average (100-Day)
582.83
Previous Simple Moving Average (200-Day)
562.65
Technical Indicators
MACD (12, 26, 9)
12.37
MACD (12, 26, 9) Signal
12.70
Previous MACD (12, 26, 9)
12.47
Previous MACD (12, 26, 9) Signal
12.78
RSI (14-Day)
62.25
Previous RSI (14-Day)
64.39
Stochastic (14, 3, 3) %K
75.60
Stochastic (14, 3, 3) %D
77.56
Previous Stochastic (14, 3, 3) %K
78.67
Previous Stochastic (14, 3, 3) %D
81.42
Upper Bollinger Band (20, 2)
629.73
Lower Bollinger Band (20, 2)
589.43
Previous Upper Bollinger Band (20, 2)
627.95
Previous Lower Bollinger Band (20, 2)
589.97
Income Statement Financials
Quarterly Revenue (MRQ)
15,062,000,000
Quarterly Net Income (MRQ)
4,583,000,000
Previous Quarterly Revenue (QoQ)
13,869,000,000
Previous Quarterly Revenue (YoY)
14,213,000,000
Previous Quarterly Net Income (QoQ)
3,923,000,000
Previous Quarterly Net Income (YoY)
3,931,000,000
Revenue (MRY)
53,512,000,000
Net Income (MRY)
13,525,000,000
Previous Annual Revenue
46,254,000,000
Previous Net Income
7,907,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
53,512,000,000
Operating Expenses (MRY)
35,115,000,000
Operating Income (MRY)
18,397,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
18,397,000,000
Normalized Pre-Tax Income (MRY)
18,397,000,000
Income after Taxes (MRY)
14,276,000,000
Income from Continuous Operations (MRY)
14,276,000,000
Consolidated Net Income/Loss (MRY)
14,276,000,000
Normalized Income after Taxes (MRY)
14,276,000,000
EBIT (MRY)
18,397,000,000
EBITDA (MRY)
20,789,000,000
Balance Sheet Financials
Current Assets (MRQ)
940,889,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
825,292,000,000
Total Assets (MRQ)
1,766,181,000,000
Current Liabilities (MRQ)
1,378,985,000,000
Long-Term Debt (MRQ)
262,896,000,000
Long-Term Liabilities (MRQ)
262,896,000,000
Total Liabilities (MRQ)
1,641,881,000,000
Common Equity (MRQ)
109,147,000,000
Tangible Shareholders Equity (MRQ)
124,300,000,000
Shareholders Equity (MRQ)
124,300,000,000
Common Shares Outstanding (MRQ)
307,629,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,212,000,000
Cash Flow from Investing Activities (MRY)
-49,624,000,000
Cash Flow from Financial Activities (MRY)
7,323,000,000
Beginning Cash (MRY)
241,577,000,000
End Cash (MRY)
182,092,000,000
Increase/Decrease in Cash (MRY)
-59,485,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.14
PE Ratio (Trailing 12 Months)
14.57
PEG Ratio (Long Term Growth Estimate)
0.85
Price to Sales Ratio (Trailing 12 Months)
1.54
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.43
Pre-Tax Margin (Trailing 12 Months)
14.99
Net Margin (Trailing 12 Months)
11.86
Return on Equity (Trailing 12 Months)
13.76
Return on Assets (Trailing 12 Months)
0.87
Current Ratio (Most Recent Fiscal Quarter)
0.68
Quick Ratio (Most Recent Fiscal Quarter)
0.68
Debt to Common Equity (Most Recent Fiscal Quarter)
2.41
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
350.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
9.82
Next Expected Quarterly Earnings Report Date
2025-07-16
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
12.71
Last Quarterly Earnings per Share
14.12
Last Quarterly Earnings Report Date
2025-04-14
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
40.54
Diluted Earnings per Share (Trailing 12 Months)
43.09
Dividends
Last Dividend Date
2025-02-28
Last Dividend Amount
3.00
Days Since Last Dividend
110
Annual Dividend (Based on Last Quarter)
12.00
Dividend Yield (Based on Last Quarter)
1.96
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.60
Percent Growth in Quarterly Revenue (YoY)
5.97
Percent Growth in Annual Revenue
15.69
Percent Growth in Quarterly Net Income (QoQ)
16.82
Percent Growth in Quarterly Net Income (YoY)
16.59
Percent Growth in Annual Net Income
71.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2147
Historical Volatility (Close-to-Close) (20-Day)
0.1771
Historical Volatility (Close-to-Close) (30-Day)
0.2056
Historical Volatility (Close-to-Close) (60-Day)
0.2424
Historical Volatility (Close-to-Close) (90-Day)
0.4390
Historical Volatility (Close-to-Close) (120-Day)
0.4279
Historical Volatility (Close-to-Close) (150-Day)
0.3922
Historical Volatility (Close-to-Close) (180-Day)
0.3803
Historical Volatility (Parkinson) (10-Day)
0.1682
Historical Volatility (Parkinson) (20-Day)
0.1743
Historical Volatility (Parkinson) (30-Day)
0.1982
Historical Volatility (Parkinson) (60-Day)
0.2150
Historical Volatility (Parkinson) (90-Day)
0.3616
Historical Volatility (Parkinson) (120-Day)
0.3568
Historical Volatility (Parkinson) (150-Day)
0.3322
Historical Volatility (Parkinson) (180-Day)
0.3171
Implied Volatility (Calls) (10-Day)
0.2895
Implied Volatility (Calls) (20-Day)
0.2813
Implied Volatility (Calls) (30-Day)
0.3111
Implied Volatility (Calls) (60-Day)
0.3037
Implied Volatility (Calls) (90-Day)
0.3016
Implied Volatility (Calls) (120-Day)
0.3044
Implied Volatility (Calls) (150-Day)
0.3024
Implied Volatility (Calls) (180-Day)
0.3007
Implied Volatility (Puts) (10-Day)
0.2908
Implied Volatility (Puts) (20-Day)
0.2810
Implied Volatility (Puts) (30-Day)
0.3093
Implied Volatility (Puts) (60-Day)
0.2964
Implied Volatility (Puts) (90-Day)
0.2956
Implied Volatility (Puts) (120-Day)
0.3043
Implied Volatility (Puts) (150-Day)
0.3044
Implied Volatility (Puts) (180-Day)
0.2992
Implied Volatility (Mean) (10-Day)
0.2901
Implied Volatility (Mean) (20-Day)
0.2811
Implied Volatility (Mean) (30-Day)
0.3102
Implied Volatility (Mean) (60-Day)
0.3001
Implied Volatility (Mean) (90-Day)
0.2986
Implied Volatility (Mean) (120-Day)
0.3044
Implied Volatility (Mean) (150-Day)
0.3034
Implied Volatility (Mean) (180-Day)
0.2999
Put-Call Implied Volatility Ratio (10-Day)
1.0048
Put-Call Implied Volatility Ratio (20-Day)
0.9990
Put-Call Implied Volatility Ratio (30-Day)
0.9941
Put-Call Implied Volatility Ratio (60-Day)
0.9762
Put-Call Implied Volatility Ratio (90-Day)
0.9802
Put-Call Implied Volatility Ratio (120-Day)
0.9997
Put-Call Implied Volatility Ratio (150-Day)
1.0064
Put-Call Implied Volatility Ratio (180-Day)
0.9950
Implied Volatility Skew (10-Day)
0.0901
Implied Volatility Skew (20-Day)
0.0852
Implied Volatility Skew (30-Day)
0.0807
Implied Volatility Skew (60-Day)
0.0651
Implied Volatility Skew (90-Day)
0.0604
Implied Volatility Skew (120-Day)
0.0482
Implied Volatility Skew (150-Day)
0.0452
Implied Volatility Skew (180-Day)
0.0455
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5099
Put-Call Ratio (Volume) (20-Day)
4.6628
Put-Call Ratio (Volume) (30-Day)
2.1485
Put-Call Ratio (Volume) (60-Day)
1.8340
Put-Call Ratio (Volume) (90-Day)
4.9664
Put-Call Ratio (Volume) (120-Day)
0.6167
Put-Call Ratio (Volume) (150-Day)
0.7611
Put-Call Ratio (Volume) (180-Day)
1.0572
Put-Call Ratio (Open Interest) (10-Day)
0.9814
Put-Call Ratio (Open Interest) (20-Day)
3.0683
Put-Call Ratio (Open Interest) (30-Day)
1.4495
Put-Call Ratio (Open Interest) (60-Day)
0.8823
Put-Call Ratio (Open Interest) (90-Day)
0.7965
Put-Call Ratio (Open Interest) (120-Day)
0.7768
Put-Call Ratio (Open Interest) (150-Day)
0.7609
Put-Call Ratio (Open Interest) (180-Day)
1.2154
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.65
Percentile Within Industry, Percent Change in Price, Past Week
80.88
Percentile Within Industry, Percent Change in Price, 1 Day
80.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.46
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
69.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
48.15
Percentile Within Industry, Percent Growth in Annual Net Income
73.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
18.75
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
19.23
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.66
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.77
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.03
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.07
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.60
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.94
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.37
Percentile Within Sector, Percent Change in Price, Past Week
90.78
Percentile Within Sector, Percent Change in Price, 1 Day
69.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.93
Percentile Within Sector, Percent Growth in Annual Revenue
65.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.28
Percentile Within Sector, Percent Growth in Annual Net Income
83.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
27.49
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
33.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.99
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
43.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
33.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
19.65
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
46.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.26
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
80.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.83
Percentile Within Market, Percent Change in Price, Past Week
86.24
Percentile Within Market, Percent Change in Price, 1 Day
58.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
80.59
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.74
Percentile Within Market, Percent Growth in Annual Revenue
75.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.76
Percentile Within Market, Percent Growth in Annual Net Income
82.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.90
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
15.39
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
43.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.42
Percentile Within Market, Net Margin (Trailing 12 Months)
72.68
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
43.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.02
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.86