The Goldman Sachs Group, Inc. (GS)

Last Closing Price: 566.10 (2025-05-02)

Profile
Ticker
GS
Security Name
The Goldman Sachs Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
310,323,000
Market Capitalization
172,816,580,000
Average Volume (Last 20 Days)
3,377,820
Beta (Past 60 Months)
1.32
Percentage Held By Insiders (Latest Annual Proxy Report)
0.55
Percentage Held By Institutions (Latest 13F Reports)
71.21
Recent Price/Volume
Closing Price
566.10
Opening Price
561.58
High Price
569.78
Low Price
559.70
Volume
2,879,074
Previous Closing Price
553.83
Previous Opening Price
548.10
Previous High Price
558.35
Previous Low Price
545.50
Previous Volume
2,522,084
High/Low Price
52-Week High Price
672.19
26-Week High Price
672.19
13-Week High Price
672.19
4-Week High Price
569.78
2-Week High Price
569.78
1-Week High Price
569.78
52-Week Low Price
432.66
26-Week Low Price
439.38
13-Week Low Price
439.38
4-Week Low Price
439.38
2-Week Low Price
494.68
1-Week Low Price
531.45
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
7,724,460
4-Week High Volume
7,010,372
2-Week High Volume
2,999,676
1-Week High Volume
2,879,074
52-Week Low Volume
144,234
26-Week Low Volume
144,234
13-Week Low Volume
1,438,603
4-Week Low Volume
1,438,603
2-Week Low Volume
1,438,603
1-Week Low Volume
1,438,603
Money Flow
Total Money Flow, Past 52 Weeks
334,359,262,195
Total Money Flow, Past 26 Weeks
214,542,905,915
Total Money Flow, Past 13 Weeks
104,804,146,159
Total Money Flow, Past 4 Weeks
31,052,727,560
Total Money Flow, Past 2 Weeks
12,193,806,657
Total Money Flow, Past Week
5,929,564,551
Total Money Flow, 1 Day
1,627,233,431
Total Volume
Total Volume, Past 52 Weeks
625,968,000
Total Volume, Past 26 Weeks
375,324,588
Total Volume, Past 13 Weeks
188,067,250
Total Volume, Past 4 Weeks
61,187,530
Total Volume, Past 2 Weeks
22,651,304
Total Volume, Past Week
10,733,442
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.60
Percent Change in Price, Past 26 Weeks
9.55
Percent Change in Price, Past 13 Weeks
-11.60
Percent Change in Price, Past 4 Weeks
20.24
Percent Change in Price, Past 2 Weeks
12.91
Percent Change in Price, Past Week
3.90
Percent Change in Price, 1 Day
2.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
552.56
Simple Moving Average (10-Day)
540.37
Simple Moving Average (20-Day)
516.19
Simple Moving Average (50-Day)
548.19
Simple Moving Average (100-Day)
578.88
Simple Moving Average (200-Day)
547.41
Previous Simple Moving Average (5-Day)
548.31
Previous Simple Moving Average (10-Day)
534.71
Previous Simple Moving Average (20-Day)
513.44
Previous Simple Moving Average (50-Day)
549.72
Previous Simple Moving Average (100-Day)
579.19
Previous Simple Moving Average (200-Day)
547.07
Technical Indicators
MACD (12, 26, 9)
3.54
MACD (12, 26, 9) Signal
-4.75
Previous MACD (12, 26, 9)
1.16
Previous MACD (12, 26, 9) Signal
-6.83
RSI (14-Day)
60.75
Previous RSI (14-Day)
57.17
Stochastic (14, 3, 3) %K
93.64
Stochastic (14, 3, 3) %D
93.34
Previous Stochastic (14, 3, 3) %K
93.50
Previous Stochastic (14, 3, 3) %D
93.36
Upper Bollinger Band (20, 2)
576.56
Lower Bollinger Band (20, 2)
455.82
Previous Upper Bollinger Band (20, 2)
569.31
Previous Lower Bollinger Band (20, 2)
457.58
Income Statement Financials
Quarterly Revenue (MRQ)
15,062,000,000
Quarterly Net Income (MRQ)
4,583,000,000
Previous Quarterly Revenue (QoQ)
13,869,000,000
Previous Quarterly Revenue (YoY)
14,213,000,000
Previous Quarterly Net Income (QoQ)
3,923,000,000
Previous Quarterly Net Income (YoY)
3,931,000,000
Revenue (MRY)
53,512,000,000
Net Income (MRY)
13,525,000,000
Previous Annual Revenue
46,254,000,000
Previous Net Income
7,907,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
53,512,000,000
Operating Expenses (MRY)
35,115,000,000
Operating Income (MRY)
18,397,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
18,397,000,000
Normalized Pre-Tax Income (MRY)
18,397,000,000
Income after Taxes (MRY)
14,276,000,000
Income from Continuous Operations (MRY)
14,276,000,000
Consolidated Net Income/Loss (MRY)
14,276,000,000
Normalized Income after Taxes (MRY)
14,276,000,000
EBIT (MRY)
18,397,000,000
EBITDA (MRY)
20,789,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,536,000,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
230,000,000,000
Total Assets (MRQ)
1,766,000,000,000
Current Liabilities (MRQ)
1,379,000,000,000
Long-Term Debt (MRQ)
263,000,000,000
Long-Term Liabilities (MRQ)
263,000,000,000
Total Liabilities (MRQ)
1,642,000,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
124,000,000,000
Shareholders Equity (MRQ)
124,000,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,212,000,000
Cash Flow from Investing Activities (MRY)
-49,624,000,000
Cash Flow from Financial Activities (MRY)
7,323,000,000
Beginning Cash (MRY)
241,577,000,000
End Cash (MRY)
182,092,000,000
Increase/Decrease in Cash (MRY)
-59,485,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.25
PE Ratio (Trailing 12 Months)
12.85
PEG Ratio (Long Term Growth Estimate)
0.74
Price to Sales Ratio (Trailing 12 Months)
1.38
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.31
Pre-Tax Margin (Trailing 12 Months)
14.99
Net Margin (Trailing 12 Months)
11.86
Return on Equity (Trailing 12 Months)
13.31
Return on Assets (Trailing 12 Months)
0.87
Current Ratio (Most Recent Fiscal Quarter)
1.11
Quick Ratio (Most Recent Fiscal Quarter)
0.68
Debt to Common Equity (Most Recent Fiscal Quarter)
2.12
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
397.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
9.82
Next Expected Quarterly Earnings Report Date
2025-07-21
Days Until Next Expected Quarterly Earnings Report
79
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
12.71
Last Quarterly Earnings per Share
14.12
Last Quarterly Earnings Report Date
2025-04-14
Days Since Last Quarterly Earnings Report
19
Earnings per Share (Most Recent Fiscal Year)
40.54
Diluted Earnings per Share (Trailing 12 Months)
43.09
Dividends
Last Dividend Date
2024-12-02
Last Dividend Amount
3.00
Days Since Last Dividend
152
Annual Dividend (Based on Last Quarter)
12.00
Dividend Yield (Based on Last Quarter)
2.17
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.60
Percent Growth in Quarterly Revenue (YoY)
5.97
Percent Growth in Annual Revenue
15.69
Percent Growth in Quarterly Net Income (QoQ)
16.82
Percent Growth in Quarterly Net Income (YoY)
16.59
Percent Growth in Annual Net Income
71.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1852
Historical Volatility (Close-to-Close) (20-Day)
0.2529
Historical Volatility (Close-to-Close) (30-Day)
0.6770
Historical Volatility (Close-to-Close) (60-Day)
0.5399
Historical Volatility (Close-to-Close) (90-Day)
0.4695
Historical Volatility (Close-to-Close) (120-Day)
0.4347
Historical Volatility (Close-to-Close) (150-Day)
0.4021
Historical Volatility (Close-to-Close) (180-Day)
0.4157
Historical Volatility (Parkinson) (10-Day)
0.2778
Historical Volatility (Parkinson) (20-Day)
0.2750
Historical Volatility (Parkinson) (30-Day)
0.5331
Historical Volatility (Parkinson) (60-Day)
0.4414
Historical Volatility (Parkinson) (90-Day)
0.3956
Historical Volatility (Parkinson) (120-Day)
0.3613
Historical Volatility (Parkinson) (150-Day)
0.3377
Historical Volatility (Parkinson) (180-Day)
0.3204
Implied Volatility (Calls) (10-Day)
0.2912
Implied Volatility (Calls) (20-Day)
0.2961
Implied Volatility (Calls) (30-Day)
0.2795
Implied Volatility (Calls) (60-Day)
0.2882
Implied Volatility (Calls) (90-Day)
0.3015
Implied Volatility (Calls) (120-Day)
0.3024
Implied Volatility (Calls) (150-Day)
0.3051
Implied Volatility (Calls) (180-Day)
0.3062
Implied Volatility (Puts) (10-Day)
0.2957
Implied Volatility (Puts) (20-Day)
0.2944
Implied Volatility (Puts) (30-Day)
0.3082
Implied Volatility (Puts) (60-Day)
0.3190
Implied Volatility (Puts) (90-Day)
0.3266
Implied Volatility (Puts) (120-Day)
0.3235
Implied Volatility (Puts) (150-Day)
0.3231
Implied Volatility (Puts) (180-Day)
0.3253
Implied Volatility (Mean) (10-Day)
0.2934
Implied Volatility (Mean) (20-Day)
0.2952
Implied Volatility (Mean) (30-Day)
0.2939
Implied Volatility (Mean) (60-Day)
0.3036
Implied Volatility (Mean) (90-Day)
0.3141
Implied Volatility (Mean) (120-Day)
0.3129
Implied Volatility (Mean) (150-Day)
0.3141
Implied Volatility (Mean) (180-Day)
0.3157
Put-Call Implied Volatility Ratio (10-Day)
1.0153
Put-Call Implied Volatility Ratio (20-Day)
0.9943
Put-Call Implied Volatility Ratio (30-Day)
1.1029
Put-Call Implied Volatility Ratio (60-Day)
1.1070
Put-Call Implied Volatility Ratio (90-Day)
1.0832
Put-Call Implied Volatility Ratio (120-Day)
1.0699
Put-Call Implied Volatility Ratio (150-Day)
1.0592
Put-Call Implied Volatility Ratio (180-Day)
1.0623
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0927
Implied Volatility Skew (60-Day)
0.0651
Implied Volatility Skew (90-Day)
0.0638
Implied Volatility Skew (120-Day)
0.0607
Implied Volatility Skew (150-Day)
0.0584
Implied Volatility Skew (180-Day)
0.0494
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0225
Put-Call Ratio (Volume) (20-Day)
1.3393
Put-Call Ratio (Volume) (30-Day)
1.2084
Put-Call Ratio (Volume) (60-Day)
1.1677
Put-Call Ratio (Volume) (90-Day)
1.3525
Put-Call Ratio (Volume) (120-Day)
0.7153
Put-Call Ratio (Volume) (150-Day)
0.2535
Put-Call Ratio (Volume) (180-Day)
0.7959
Put-Call Ratio (Open Interest) (10-Day)
0.9023
Put-Call Ratio (Open Interest) (20-Day)
1.2228
Put-Call Ratio (Open Interest) (30-Day)
1.5587
Put-Call Ratio (Open Interest) (60-Day)
1.0041
Put-Call Ratio (Open Interest) (90-Day)
0.8880
Put-Call Ratio (Open Interest) (120-Day)
0.7619
Put-Call Ratio (Open Interest) (150-Day)
0.8549
Put-Call Ratio (Open Interest) (180-Day)
0.9282
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
67.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past Week
57.35
Percentile Within Industry, Percent Change in Price, 1 Day
47.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.25
Percentile Within Industry, Percent Growth in Annual Revenue
50.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.19
Percentile Within Industry, Percent Growth in Annual Net Income
69.70
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.81
Percentile Within Industry, PE Ratio (Trailing 12 Months)
29.41
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.07
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.96
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.85
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.34
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.68
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.76
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
33.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.50
Percentile Within Sector, Percent Change in Price, Past Week
62.16
Percentile Within Sector, Percent Change in Price, 1 Day
48.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
84.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.85
Percentile Within Sector, Percent Growth in Annual Revenue
65.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.97
Percentile Within Sector, Percent Growth in Annual Net Income
82.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
61.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
22.49
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
29.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.89
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
48.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.98
Percentile Within Market, Percent Change in Price, Past Week
74.22
Percentile Within Market, Percent Change in Price, 1 Day
68.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
75.33
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.59
Percentile Within Market, Percent Growth in Annual Revenue
75.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.31
Percentile Within Market, Percent Growth in Annual Net Income
82.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
38.77
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
14.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
43.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.50
Percentile Within Market, Net Margin (Trailing 12 Months)
72.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.11
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.04