Great Southern Bancorp, Inc. (GSBC)

Last Closing Price: 79.88 (2026-09-03)

Profile
Ticker
GSBC
Security Name
Great Southern Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
7,656,000
Market Capitalization
866,240,000
Average Volume (Last 20 Days)
96,510
Beta (Past 60 Months)
0.48
Percentage Held By Insiders (Latest Annual Proxy Report)
29.75
Percentage Held By Institutions (Latest 13F Reports)
41.66
Recent Price/Volume
Closing Price
79.88
Opening Price
80.03
High Price
80.67
Low Price
79.80
Volume
70,400
Previous Closing Price
79.49
Previous Opening Price
77.98
Previous High Price
79.71
Previous Low Price
77.98
Previous Volume
94,000
High/Low Price
52-Week High Price
82.91
26-Week High Price
82.91
13-Week High Price
82.91
4-Week High Price
82.00
2-Week High Price
80.67
1-Week High Price
80.67
52-Week Low Price
52.74
26-Week Low Price
58.63
13-Week Low Price
71.59
4-Week Low Price
77.24
2-Week Low Price
77.24
1-Week Low Price
77.33
High/Low Volume
52-Week High Volume
430,000
26-Week High Volume
430,000
13-Week High Volume
430,000
4-Week High Volume
160,000
2-Week High Volume
160,000
1-Week High Volume
107,000
52-Week Low Volume
18,200
26-Week Low Volume
42,800
13-Week Low Volume
42,800
4-Week Low Volume
64,000
2-Week Low Volume
64,000
1-Week Low Volume
70,400
Money Flow
Total Money Flow, Past 52 Weeks
1,289,680,133
Total Money Flow, Past 26 Weeks
889,400,133
Total Money Flow, Past 13 Weeks
507,581,458
Total Money Flow, Past 4 Weeks
149,561,146
Total Money Flow, Past 2 Weeks
80,543,005
Total Money Flow, Past Week
35,488,971
Total Money Flow, 1 Day
5,640,331
Total Volume
Total Volume, Past 52 Weeks
18,797,200
Total Volume, Past 26 Weeks
12,211,300
Total Volume, Past 13 Weeks
6,485,700
Total Volume, Past 4 Weeks
1,881,100
Total Volume, Past 2 Weeks
1,022,000
Total Volume, Past Week
450,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.57
Percent Change in Price, Past 26 Weeks
30.52
Percent Change in Price, Past 13 Weeks
10.85
Percent Change in Price, Past 4 Weeks
-1.89
Percent Change in Price, Past 2 Weeks
1.40
Percent Change in Price, Past Week
1.72
Percent Change in Price, 1 Day
0.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
78.90
Simple Moving Average (10-Day)
78.81
Simple Moving Average (20-Day)
79.53
Simple Moving Average (50-Day)
79.20
Simple Moving Average (100-Day)
74.69
Simple Moving Average (200-Day)
68.23
Previous Simple Moving Average (5-Day)
78.63
Previous Simple Moving Average (10-Day)
78.70
Previous Simple Moving Average (20-Day)
79.60
Previous Simple Moving Average (50-Day)
79.12
Previous Simple Moving Average (100-Day)
74.57
Previous Simple Moving Average (200-Day)
68.12
Technical Indicators
MACD (12, 26, 9)
-0.08
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
-0.16
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
54.85
Previous RSI (14-Day)
52.43
Stochastic (14, 3, 3) %K
39.81
Stochastic (14, 3, 3) %D
30.55
Previous Stochastic (14, 3, 3) %K
28.09
Previous Stochastic (14, 3, 3) %D
26.48
Upper Bollinger Band (20, 2)
81.61
Lower Bollinger Band (20, 2)
77.44
Previous Upper Bollinger Band (20, 2)
81.84
Previous Lower Bollinger Band (20, 2)
77.36
Income Statement Financials
Quarterly Revenue (MRQ)
79,836,000
Quarterly Net Income (MRQ)
15,795,000
Previous Quarterly Revenue (QoQ)
78,194,000
Previous Quarterly Revenue (YoY)
89,187,000
Previous Quarterly Net Income (QoQ)
17,476,000
Previous Quarterly Net Income (YoY)
19,786,000
Revenue (MRY)
342,784,000
Net Income (MRY)
70,973,000
Previous Annual Revenue
355,263,000
Previous Net Income
61,807,000
Cost of Goods Sold (MRY)
113,499,000
Gross Profit (MRY)
229,285,000
Operating Expenses (MRY)
255,487,000
Operating Income (MRY)
87,297,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
87,297,000
Normalized Pre-Tax Income (MRY)
87,297,000
Income after Taxes (MRY)
70,973,000
Income from Continuous Operations (MRY)
70,973,000
Consolidated Net Income/Loss (MRY)
70,973,000
Normalized Income after Taxes (MRY)
70,973,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,514,028,000
Property, Plant, and Equipment (MRQ)
132,838,000
Long-Term Assets (MRQ)
1,008,796,000
Total Assets (MRQ)
5,522,824,000
Current Liabilities (MRQ)
4,837,545,000
Long-Term Debt (MRQ)
25,774,000
Long-Term Liabilities (MRQ)
43,682,000
Total Liabilities (MRQ)
4,881,227,000
Common Equity (MRQ)
641,597,000
Tangible Shareholders Equity (MRQ)
632,153,200
Shareholders Equity (MRQ)
641,597,000
Common Shares Outstanding (MRQ)
10,884,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
81,521,000
Cash Flow from Investing Activities (MRY)
367,180,000
Cash Flow from Financial Activities (MRY)
-454,903,000
Beginning Cash (MRY)
195,756,000
End Cash (MRY)
189,554,000
Increase/Decrease in Cash (MRY)
-6,202,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.27
PE Ratio (Trailing 12 Months)
12.90
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.35
Pre-Tax Margin (Trailing 12 Months)
25.16
Net Margin (Trailing 12 Months)
20.72
Return on Equity (Trailing 12 Months)
10.83
Return on Assets (Trailing 12 Months)
1.22
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
12.00
Book Value per Share (Most Recent Fiscal Quarter)
58.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.39
Next Expected Quarterly Earnings Report Date
2026-10-21
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
1.38
Last Quarterly Earnings per Share
1.57
Last Quarterly Earnings Report Date
2026-07-15
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
6.19
Diluted Earnings per Share (Trailing 12 Months)
6.02
Dividends
Last Dividend Date
2026-06-29
Last Dividend Amount
0.43
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
2.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.10
Percent Growth in Quarterly Revenue (YoY)
-10.48
Percent Growth in Annual Revenue
-3.51
Percent Growth in Quarterly Net Income (QoQ)
-9.62
Percent Growth in Quarterly Net Income (YoY)
-20.17
Percent Growth in Annual Net Income
14.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1281
Historical Volatility (Close-to-Close) (20-Day)
0.1447
Historical Volatility (Close-to-Close) (30-Day)
0.1287
Historical Volatility (Close-to-Close) (60-Day)
0.1637
Historical Volatility (Close-to-Close) (90-Day)
0.1892
Historical Volatility (Close-to-Close) (120-Day)
0.1967
Historical Volatility (Close-to-Close) (150-Day)
0.1950
Historical Volatility (Close-to-Close) (180-Day)
0.1890
Historical Volatility (Parkinson) (10-Day)
0.1814
Historical Volatility (Parkinson) (20-Day)
0.1881
Historical Volatility (Parkinson) (30-Day)
0.1808
Historical Volatility (Parkinson) (60-Day)
0.2520
Historical Volatility (Parkinson) (90-Day)
0.2658
Historical Volatility (Parkinson) (120-Day)
0.2706
Historical Volatility (Parkinson) (150-Day)
0.2694
Historical Volatility (Parkinson) (180-Day)
0.2668
Implied Volatility (Calls) (10-Day)
0.3808
Implied Volatility (Calls) (20-Day)
0.3687
Implied Volatility (Calls) (30-Day)
0.3444
Implied Volatility (Calls) (60-Day)
0.3077
Implied Volatility (Calls) (90-Day)
0.2979
Implied Volatility (Calls) (120-Day)
0.2907
Implied Volatility (Calls) (150-Day)
0.2861
Implied Volatility (Calls) (180-Day)
0.2808
Implied Volatility (Puts) (10-Day)
0.3839
Implied Volatility (Puts) (20-Day)
0.3619
Implied Volatility (Puts) (30-Day)
0.3181
Implied Volatility (Puts) (60-Day)
0.2612
Implied Volatility (Puts) (90-Day)
0.2621
Implied Volatility (Puts) (120-Day)
0.2622
Implied Volatility (Puts) (150-Day)
0.2614
Implied Volatility (Puts) (180-Day)
0.2614
Implied Volatility (Mean) (10-Day)
0.3823
Implied Volatility (Mean) (20-Day)
0.3653
Implied Volatility (Mean) (30-Day)
0.3312
Implied Volatility (Mean) (60-Day)
0.2844
Implied Volatility (Mean) (90-Day)
0.2800
Implied Volatility (Mean) (120-Day)
0.2764
Implied Volatility (Mean) (150-Day)
0.2737
Implied Volatility (Mean) (180-Day)
0.2711
Put-Call Implied Volatility Ratio (10-Day)
1.0079
Put-Call Implied Volatility Ratio (20-Day)
0.9817
Put-Call Implied Volatility Ratio (30-Day)
0.9235
Put-Call Implied Volatility Ratio (60-Day)
0.8489
Put-Call Implied Volatility Ratio (90-Day)
0.8798
Put-Call Implied Volatility Ratio (120-Day)
0.9020
Put-Call Implied Volatility Ratio (150-Day)
0.9137
Put-Call Implied Volatility Ratio (180-Day)
0.9312
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1085
Implied Volatility Skew (90-Day)
0.0781
Implied Volatility Skew (120-Day)
0.0602
Implied Volatility Skew (150-Day)
0.0562
Implied Volatility Skew (180-Day)
0.0515
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3043
Put-Call Ratio (Open Interest) (20-Day)
0.3043
Put-Call Ratio (Open Interest) (30-Day)
0.3043
Put-Call Ratio (Open Interest) (60-Day)
0.1714
Put-Call Ratio (Open Interest) (90-Day)
0.1714
Put-Call Ratio (Open Interest) (120-Day)
0.1758
Put-Call Ratio (Open Interest) (150-Day)
0.1852
Put-Call Ratio (Open Interest) (180-Day)
0.1947
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.60
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.07
Percentile Within Industry, Percent Change in Price, Past Week
66.77
Percentile Within Industry, Percent Change in Price, 1 Day
32.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.03
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
2.87
Percentile Within Industry, Percent Growth in Annual Revenue
14.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
14.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.55
Percentile Within Industry, Percent Growth in Annual Net Income
40.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.61
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
54.60
Percentile Within Industry, Net Margin (Trailing 12 Months)
59.74
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.95
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.32
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.52
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.87
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
46.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.97
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.11
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.02
Percentile Within Sector, Percent Change in Price, Past Week
67.47
Percentile Within Sector, Percent Change in Price, 1 Day
30.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
10.66
Percentile Within Sector, Percent Growth in Annual Revenue
17.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.38
Percentile Within Sector, Percent Growth in Annual Net Income
49.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.91
Percentile Within Sector, PE Ratio (Trailing 12 Months)
58.23
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.94
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.69
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.48
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
56.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.20
Percentile Within Market, Percent Change in Price, Past Week
84.27
Percentile Within Market, Percent Change in Price, 1 Day
51.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
12.29
Percentile Within Market, Percent Growth in Annual Revenue
22.93
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.50
Percentile Within Market, Percent Growth in Annual Net Income
58.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.43
Percentile Within Market, PE Ratio (Trailing 12 Months)
34.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
59.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.61
Percentile Within Market, Net Margin (Trailing 12 Months)
83.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
60.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
74.80
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.75
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.20
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.33