Great Southern Bancorp, Inc. (GSBC)

Last Closing Price: 61.96 (2026-03-05)

Profile
Ticker
GSBC
Security Name
Great Southern Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
8,064,000
Market Capitalization
702,460,000
Average Volume (Last 20 Days)
71,533
Beta (Past 60 Months)
0.51
Percentage Held By Insiders (Latest Annual Proxy Report)
27.93
Percentage Held By Institutions (Latest 13F Reports)
41.66
Recent Price/Volume
Closing Price
61.96
Opening Price
62.38
High Price
62.38
Low Price
61.46
Volume
78,000
Previous Closing Price
62.78
Previous Opening Price
63.02
Previous High Price
63.54
Previous Low Price
62.63
Previous Volume
72,000
High/Low Price
52-Week High Price
67.70
26-Week High Price
67.70
13-Week High Price
67.70
4-Week High Price
65.50
2-Week High Price
65.50
1-Week High Price
63.54
52-Week Low Price
46.60
26-Week Low Price
53.39
13-Week Low Price
59.28
4-Week Low Price
60.29
2-Week Low Price
60.29
1-Week Low Price
60.29
High/Low Volume
52-Week High Volume
249,000
26-Week High Volume
176,000
13-Week High Volume
176,000
4-Week High Volume
176,000
2-Week High Volume
176,000
1-Week High Volume
87,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
0
2-Week Low Volume
0
1-Week Low Volume
51,000
Money Flow
Total Money Flow, Past 52 Weeks
742,160,571
Total Money Flow, Past 26 Weeks
400,612,900
Total Money Flow, Past 13 Weeks
242,559,063
Total Money Flow, Past 4 Weeks
86,864,093
Total Money Flow, Past 2 Weeks
46,028,555
Total Money Flow, Past Week
21,833,430
Total Money Flow, 1 Day
4,830,800
Total Volume
Total Volume, Past 52 Weeks
12,504,800
Total Volume, Past 26 Weeks
6,511,900
Total Volume, Past 13 Weeks
3,837,700
Total Volume, Past 4 Weeks
1,368,900
Total Volume, Past 2 Weeks
730,700
Total Volume, Past Week
351,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.17
Percent Change in Price, Past 26 Weeks
-2.26
Percent Change in Price, Past 13 Weeks
0.05
Percent Change in Price, Past 4 Weeks
-2.09
Percent Change in Price, Past 2 Weeks
-4.49
Percent Change in Price, Past Week
-2.96
Percent Change in Price, 1 Day
-1.31
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.36
Simple Moving Average (10-Day)
62.80
Simple Moving Average (20-Day)
63.36
Simple Moving Average (50-Day)
62.80
Simple Moving Average (100-Day)
61.01
Simple Moving Average (200-Day)
59.96
Previous Simple Moving Average (5-Day)
62.73
Previous Simple Moving Average (10-Day)
63.09
Previous Simple Moving Average (20-Day)
63.43
Previous Simple Moving Average (50-Day)
62.84
Previous Simple Moving Average (100-Day)
60.99
Previous Simple Moving Average (200-Day)
59.93
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
0.09
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
0.13
RSI (14-Day)
45.45
Previous RSI (14-Day)
48.87
Stochastic (14, 3, 3) %K
42.03
Stochastic (14, 3, 3) %D
41.55
Previous Stochastic (14, 3, 3) %K
47.47
Previous Stochastic (14, 3, 3) %D
40.87
Upper Bollinger Band (20, 2)
65.19
Lower Bollinger Band (20, 2)
61.54
Previous Upper Bollinger Band (20, 2)
65.14
Previous Lower Bollinger Band (20, 2)
61.73
Income Statement Financials
Quarterly Revenue (MRQ)
86,141,000
Quarterly Net Income (MRQ)
17,752,000
Previous Quarterly Revenue (QoQ)
89,187,000
Previous Quarterly Revenue (YoY)
90,788,000
Previous Quarterly Net Income (QoQ)
19,786,000
Previous Quarterly Net Income (YoY)
16,490,000
Revenue (MRY)
355,263,000
Net Income (MRY)
61,807,000
Previous Annual Revenue
326,908,000
Previous Net Income
67,800,000
Cost of Goods Sold (MRY)
135,555,000
Gross Profit (MRY)
219,708,000
Operating Expenses (MRY)
279,766,000
Operating Income (MRY)
75,497,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
75,497,000
Normalized Pre-Tax Income (MRY)
75,497,000
Income after Taxes (MRY)
61,807,000
Income from Continuous Operations (MRY)
61,807,000
Consolidated Net Income/Loss (MRY)
61,807,000
Normalized Income after Taxes (MRY)
61,807,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,689,442,000
Property, Plant, and Equipment (MRQ)
133,769,000
Long-Term Assets (MRQ)
1,048,425,000
Total Assets (MRQ)
5,737,867,000
Current Liabilities (MRQ)
5,061,597,000
Long-Term Debt (MRQ)
25,774,000
Long-Term Liabilities (MRQ)
43,344,000
Total Liabilities (MRQ)
5,104,941,000
Common Equity (MRQ)
632,926,000
Tangible Shareholders Equity (MRQ)
623,157,300
Shareholders Equity (MRQ)
632,926,000
Common Shares Outstanding (MRQ)
11,265,900
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
44,064,000
Cash Flow from Investing Activities (MRY)
-175,394,000
Cash Flow from Financial Activities (MRY)
115,753,000
Beginning Cash (MRY)
211,333,000
End Cash (MRY)
195,756,000
Increase/Decrease in Cash (MRY)
-15,577,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.89
PE Ratio (Trailing 12 Months)
10.13
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.99
Pre-Tax Margin (Trailing 12 Months)
24.40
Net Margin (Trailing 12 Months)
20.70
Return on Equity (Trailing 12 Months)
11.40
Return on Assets (Trailing 12 Months)
1.21
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
15.80
Book Value per Share (Most Recent Fiscal Quarter)
51.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.27
Next Expected Quarterly Earnings Report Date
2026-04-15
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.38
Last Quarterly Earnings per Share
1.45
Last Quarterly Earnings Report Date
2026-01-21
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
6.19
Diluted Earnings per Share (Trailing 12 Months)
6.20
Dividends
Last Dividend Date
2025-12-29
Last Dividend Amount
0.43
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
2.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.42
Percent Growth in Quarterly Revenue (YoY)
-5.12
Percent Growth in Annual Revenue
8.67
Percent Growth in Quarterly Net Income (QoQ)
-10.28
Percent Growth in Quarterly Net Income (YoY)
7.65
Percent Growth in Annual Net Income
-8.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2963
Historical Volatility (Close-to-Close) (20-Day)
0.3076
Historical Volatility (Close-to-Close) (30-Day)
0.2551
Historical Volatility (Close-to-Close) (60-Day)
0.3469
Historical Volatility (Close-to-Close) (90-Day)
0.3106
Historical Volatility (Close-to-Close) (120-Day)
0.2895
Historical Volatility (Close-to-Close) (150-Day)
0.3326
Historical Volatility (Close-to-Close) (180-Day)
0.3145
Historical Volatility (Parkinson) (10-Day)
0.2693
Historical Volatility (Parkinson) (20-Day)
0.2701
Historical Volatility (Parkinson) (30-Day)
0.2518
Historical Volatility (Parkinson) (60-Day)
0.2760
Historical Volatility (Parkinson) (90-Day)
0.2542
Historical Volatility (Parkinson) (120-Day)
0.2440
Historical Volatility (Parkinson) (150-Day)
0.2665
Historical Volatility (Parkinson) (180-Day)
0.2539
Implied Volatility (Calls) (10-Day)
0.5659
Implied Volatility (Calls) (20-Day)
0.5390
Implied Volatility (Calls) (30-Day)
0.4852
Implied Volatility (Calls) (60-Day)
0.3963
Implied Volatility (Calls) (90-Day)
0.3628
Implied Volatility (Calls) (120-Day)
0.3433
Implied Volatility (Calls) (150-Day)
0.3376
Implied Volatility (Calls) (180-Day)
0.3318
Implied Volatility (Puts) (10-Day)
0.5347
Implied Volatility (Puts) (20-Day)
0.5038
Implied Volatility (Puts) (30-Day)
0.4419
Implied Volatility (Puts) (60-Day)
0.3491
Implied Volatility (Puts) (90-Day)
0.3272
Implied Volatility (Puts) (120-Day)
0.3156
Implied Volatility (Puts) (150-Day)
0.3147
Implied Volatility (Puts) (180-Day)
0.3140
Implied Volatility (Mean) (10-Day)
0.5503
Implied Volatility (Mean) (20-Day)
0.5214
Implied Volatility (Mean) (30-Day)
0.4636
Implied Volatility (Mean) (60-Day)
0.3727
Implied Volatility (Mean) (90-Day)
0.3450
Implied Volatility (Mean) (120-Day)
0.3294
Implied Volatility (Mean) (150-Day)
0.3262
Implied Volatility (Mean) (180-Day)
0.3229
Put-Call Implied Volatility Ratio (10-Day)
0.9449
Put-Call Implied Volatility Ratio (20-Day)
0.9346
Put-Call Implied Volatility Ratio (30-Day)
0.9107
Put-Call Implied Volatility Ratio (60-Day)
0.8809
Put-Call Implied Volatility Ratio (90-Day)
0.9018
Put-Call Implied Volatility Ratio (120-Day)
0.9192
Put-Call Implied Volatility Ratio (150-Day)
0.9323
Put-Call Implied Volatility Ratio (180-Day)
0.9464
Implied Volatility Skew (10-Day)
0.2546
Implied Volatility Skew (20-Day)
0.2319
Implied Volatility Skew (30-Day)
0.1866
Implied Volatility Skew (60-Day)
0.1083
Implied Volatility Skew (90-Day)
0.0744
Implied Volatility Skew (120-Day)
0.0564
Implied Volatility Skew (150-Day)
0.0538
Implied Volatility Skew (180-Day)
0.0512
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1658
Put-Call Ratio (Open Interest) (20-Day)
0.1658
Put-Call Ratio (Open Interest) (30-Day)
0.1658
Put-Call Ratio (Open Interest) (60-Day)
0.4000
Put-Call Ratio (Open Interest) (90-Day)
0.4000
Put-Call Ratio (Open Interest) (120-Day)
0.4978
Put-Call Ratio (Open Interest) (150-Day)
0.6935
Put-Call Ratio (Open Interest) (180-Day)
0.8891
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
32.28
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.10
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.76
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.01
Percentile Within Industry, Percent Change in Price, Past Week
72.47
Percentile Within Industry, Percent Change in Price, 1 Day
63.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.74
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.68
Percentile Within Industry, Percent Growth in Annual Revenue
50.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.45
Percentile Within Industry, Percent Growth in Annual Net Income
23.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
78.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
22.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.01
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.84
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.81
Percentile Within Industry, Return on Equity (Trailing 12 Months)
60.32
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
57.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.66
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.21
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.04
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.70
Percentile Within Sector, Percent Change in Price, Past Week
53.96
Percentile Within Sector, Percent Change in Price, 1 Day
49.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
16.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.39
Percentile Within Sector, Percent Growth in Annual Revenue
53.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
39.25
Percentile Within Sector, Percent Growth in Annual Net Income
29.45
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.29
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
45.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.72
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.96
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.56
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
55.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.92
Percentile Within Market, Percent Change in Price, Past Week
38.33
Percentile Within Market, Percent Change in Price, 1 Day
40.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
20.38
Percentile Within Market, Percent Growth in Annual Revenue
59.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.14
Percentile Within Market, Percent Growth in Annual Net Income
40.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
32.28
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.15
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
50.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.28
Percentile Within Market, Net Margin (Trailing 12 Months)
85.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
46.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
80.23
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.75
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
39.81