iShares S&P GSCI Commodity-Indexed Trust (GSG)

Last Closing Price: 22.94 (2025-12-12)

Profile
Ticker
GSG
Security Name
iShares S&P GSCI Commodity-Indexed Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
1,076,250,000
Average Volume (Last 20 Days)
855,182
Beta (Past 60 Months)
0.17
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
60.67
Recent Price/Volume
Closing Price
22.94
Opening Price
23.11
High Price
23.11
Low Price
22.90
Volume
360,000
Previous Closing Price
23.17
Previous Opening Price
23.02
Previous High Price
23.17
Previous Low Price
23.02
Previous Volume
539,000
High/Low Price
52-Week High Price
23.77
26-Week High Price
23.77
13-Week High Price
23.77
4-Week High Price
23.77
2-Week High Price
23.77
1-Week High Price
23.43
52-Week Low Price
19.86
26-Week Low Price
21.93
13-Week Low Price
22.37
4-Week Low Price
22.50
2-Week Low Price
22.90
1-Week Low Price
22.90
High/Low Volume
52-Week High Volume
4,738,000
26-Week High Volume
4,738,000
13-Week High Volume
3,320,000
4-Week High Volume
1,573,000
2-Week High Volume
1,562,000
1-Week High Volume
810,000
52-Week Low Volume
57,395
26-Week Low Volume
75,000
13-Week Low Volume
85,000
4-Week Low Volume
126,000
2-Week Low Volume
360,000
1-Week Low Volume
360,000
Money Flow
Total Money Flow, Past 52 Weeks
3,339,329,154
Total Money Flow, Past 26 Weeks
1,807,029,937
Total Money Flow, Past 13 Weeks
1,015,846,679
Total Money Flow, Past 4 Weeks
376,574,682
Total Money Flow, Past 2 Weeks
165,089,541
Total Money Flow, Past Week
67,968,288
Total Money Flow, 1 Day
8,273,640
Total Volume
Total Volume, Past 52 Weeks
148,827,020
Total Volume, Past 26 Weeks
78,901,000
Total Volume, Past 13 Weeks
44,016,000
Total Volume, Past 4 Weeks
16,294,000
Total Volume, Past 2 Weeks
7,091,000
Total Volume, Past Week
2,935,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.35
Percent Change in Price, Past 26 Weeks
-0.43
Percent Change in Price, Past 13 Weeks
0.79
Percent Change in Price, Past 4 Weeks
-1.33
Percent Change in Price, Past 2 Weeks
-1.42
Percent Change in Price, Past Week
-2.96
Percent Change in Price, 1 Day
-0.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
23.15
Simple Moving Average (10-Day)
23.26
Simple Moving Average (20-Day)
23.16
Simple Moving Average (50-Day)
23.05
Simple Moving Average (100-Day)
22.86
Simple Moving Average (200-Day)
22.39
Previous Simple Moving Average (5-Day)
23.29
Previous Simple Moving Average (10-Day)
23.29
Previous Simple Moving Average (20-Day)
23.17
Previous Simple Moving Average (50-Day)
23.05
Previous Simple Moving Average (100-Day)
22.85
Previous Simple Moving Average (200-Day)
22.39
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
45.50
Previous RSI (14-Day)
50.05
Stochastic (14, 3, 3) %K
49.16
Stochastic (14, 3, 3) %D
52.75
Previous Stochastic (14, 3, 3) %K
53.36
Previous Stochastic (14, 3, 3) %D
58.27
Upper Bollinger Band (20, 2)
23.63
Lower Bollinger Band (20, 2)
22.69
Previous Upper Bollinger Band (20, 2)
23.63
Previous Lower Bollinger Band (20, 2)
22.71
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
610,000
Previous Quarterly Revenue (YoY)
548,000
Previous Quarterly Net Income (QoQ)
-48,960,000
Previous Quarterly Net Income (YoY)
98,910,000
Revenue (MRY)
510,000
Net Income (MRY)
-379,370,000
Previous Annual Revenue
660,000
Previous Net Income
-31,360,000
Cost of Goods Sold (MRY)
730,000
Gross Profit (MRY)
-220,000
Operating Expenses (MRY)
8,500,000
Operating Income (MRY)
-7,990,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
-8,000,000
Normalized Pre-Tax Income (MRY)
-8,000,000
Income after Taxes (MRY)
-8,000,000
Income from Continuous Operations (MRY)
-379,370,000
Consolidated Net Income/Loss (MRY)
-379,370,000
Normalized Income after Taxes (MRY)
-8,000,000
EBIT (MRY)
-7,990,000
EBITDA (MRY)
-7,990,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,420,000
Cash Flow from Investing Activities (MRY)
0
Cash Flow from Financial Activities (MRY)
-3,500,000
Beginning Cash (MRY)
11,080,000
End Cash (MRY)
12,000,000
Increase/Decrease in Cash (MRY)
920,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-22.73
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-1,109.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
4
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1477
Historical Volatility (Close-to-Close) (20-Day)
0.1457
Historical Volatility (Close-to-Close) (30-Day)
0.1391
Historical Volatility (Close-to-Close) (60-Day)
0.1422
Historical Volatility (Close-to-Close) (90-Day)
0.1427
Historical Volatility (Close-to-Close) (120-Day)
0.1361
Historical Volatility (Close-to-Close) (150-Day)
0.1300
Historical Volatility (Close-to-Close) (180-Day)
0.1446
Historical Volatility (Parkinson) (10-Day)
0.0788
Historical Volatility (Parkinson) (20-Day)
0.0850
Historical Volatility (Parkinson) (30-Day)
0.0906
Historical Volatility (Parkinson) (60-Day)
0.0869
Historical Volatility (Parkinson) (90-Day)
0.0847
Historical Volatility (Parkinson) (120-Day)
0.0824
Historical Volatility (Parkinson) (150-Day)
0.0856
Historical Volatility (Parkinson) (180-Day)
0.0945
Implied Volatility (Calls) (10-Day)
0.1621
Implied Volatility (Calls) (20-Day)
0.1670
Implied Volatility (Calls) (30-Day)
0.1719
Implied Volatility (Calls) (60-Day)
0.1797
Implied Volatility (Calls) (90-Day)
0.1860
Implied Volatility (Calls) (120-Day)
0.1928
Implied Volatility (Calls) (150-Day)
0.1947
Implied Volatility (Calls) (180-Day)
0.1954
Implied Volatility (Puts) (10-Day)
0.1542
Implied Volatility (Puts) (20-Day)
0.1580
Implied Volatility (Puts) (30-Day)
0.1618
Implied Volatility (Puts) (60-Day)
0.1682
Implied Volatility (Puts) (90-Day)
0.1737
Implied Volatility (Puts) (120-Day)
0.1788
Implied Volatility (Puts) (150-Day)
0.1807
Implied Volatility (Puts) (180-Day)
0.1818
Implied Volatility (Mean) (10-Day)
0.1582
Implied Volatility (Mean) (20-Day)
0.1625
Implied Volatility (Mean) (30-Day)
0.1668
Implied Volatility (Mean) (60-Day)
0.1739
Implied Volatility (Mean) (90-Day)
0.1799
Implied Volatility (Mean) (120-Day)
0.1858
Implied Volatility (Mean) (150-Day)
0.1877
Implied Volatility (Mean) (180-Day)
0.1886
Put-Call Implied Volatility Ratio (10-Day)
0.9513
Put-Call Implied Volatility Ratio (20-Day)
0.9461
Put-Call Implied Volatility Ratio (30-Day)
0.9412
Put-Call Implied Volatility Ratio (60-Day)
0.9358
Put-Call Implied Volatility Ratio (90-Day)
0.9341
Put-Call Implied Volatility Ratio (120-Day)
0.9272
Put-Call Implied Volatility Ratio (150-Day)
0.9280
Put-Call Implied Volatility Ratio (180-Day)
0.9307
Implied Volatility Skew (10-Day)
0.1041
Implied Volatility Skew (20-Day)
0.0821
Implied Volatility Skew (30-Day)
0.0602
Implied Volatility Skew (60-Day)
0.0397
Implied Volatility Skew (90-Day)
0.0279
Implied Volatility Skew (120-Day)
0.0170
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
15.1786
Put-Call Ratio (Volume) (20-Day)
9.1071
Put-Call Ratio (Volume) (30-Day)
3.0357
Put-Call Ratio (Volume) (60-Day)
0.3114
Put-Call Ratio (Volume) (90-Day)
0.6850
Put-Call Ratio (Volume) (120-Day)
1.0586
Put-Call Ratio (Volume) (150-Day)
1.1333
Put-Call Ratio (Volume) (180-Day)
1.1333
Put-Call Ratio (Open Interest) (10-Day)
0.2431
Put-Call Ratio (Open Interest) (20-Day)
0.3367
Put-Call Ratio (Open Interest) (30-Day)
0.4304
Put-Call Ratio (Open Interest) (60-Day)
0.3490
Put-Call Ratio (Open Interest) (90-Day)
0.1951
Put-Call Ratio (Open Interest) (120-Day)
0.0412
Put-Call Ratio (Open Interest) (150-Day)
0.0601
Put-Call Ratio (Open Interest) (180-Day)
0.1220
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
52.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
47.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.54
Percentile Within Market, Percent Change in Price, Past Week
16.71
Percentile Within Market, Percent Change in Price, 1 Day
38.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
8.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
2.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.78