ZoomInfo Technologies Inc. (GTM)

Last Closing Price: 10.20 (2025-07-11)

Profile
Ticker
GTM
Security Name
ZoomInfo Technologies Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
299,309,000
Market Capitalization
3,410,810,000
Average Volume (Last 20 Days)
3,755,850
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
9.00
Percentage Held By Institutions (Latest 13F Reports)
95.47
Recent Price/Volume
Closing Price
10.20
Opening Price
10.27
High Price
10.34
Low Price
10.12
Volume
3,224,000
Previous Closing Price
10.37
Previous Opening Price
10.42
Previous High Price
10.61
Previous Low Price
10.29
Previous Volume
2,808,000
High/Low Price
52-Week High Price
13.39
26-Week High Price
12.63
13-Week High Price
10.61
4-Week High Price
10.61
2-Week High Price
10.61
1-Week High Price
10.61
52-Week Low Price
7.01
26-Week Low Price
7.01
13-Week Low Price
7.52
4-Week Low Price
9.56
2-Week Low Price
9.87
1-Week Low Price
10.02
High/Low Volume
52-Week High Volume
42,686,722
26-Week High Volume
37,434,984
13-Week High Volume
15,693,387
4-Week High Volume
7,209,000
2-Week High Volume
7,209,000
1-Week High Volume
4,488,000
52-Week Low Volume
1,722,334
26-Week Low Volume
2,508,754
13-Week Low Volume
2,519,000
4-Week Low Volume
2,519,000
2-Week Low Volume
2,519,000
1-Week Low Volume
2,808,000
Money Flow
Total Money Flow, Past 52 Weeks
17,313,236,423
Total Money Flow, Past 26 Weeks
7,461,895,924
Total Money Flow, Past 13 Weeks
2,803,403,886
Total Money Flow, Past 4 Weeks
738,797,082
Total Money Flow, Past 2 Weeks
337,203,558
Total Money Flow, Past Week
181,134,860
Total Money Flow, 1 Day
32,949,280
Total Volume
Total Volume, Past 52 Weeks
1,701,181,721
Total Volume, Past 26 Weeks
749,000,114
Total Volume, Past 13 Weeks
296,174,432
Total Volume, Past 4 Weeks
73,836,000
Total Volume, Past 2 Weeks
33,120,000
Total Volume, Past Week
17,687,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.97
Percent Change in Price, Past 26 Weeks
8.17
Percent Change in Price, Past 13 Weeks
28.63
Percent Change in Price, Past 4 Weeks
5.59
Percent Change in Price, Past 2 Weeks
1.09
Percent Change in Price, Past Week
1.59
Percent Change in Price, 1 Day
-1.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.24
Simple Moving Average (10-Day)
10.18
Simple Moving Average (20-Day)
10.01
Simple Moving Average (50-Day)
9.78
Simple Moving Average (100-Day)
9.80
Simple Moving Average (200-Day)
10.15
Previous Simple Moving Average (5-Day)
10.25
Previous Simple Moving Average (10-Day)
10.15
Previous Simple Moving Average (20-Day)
10.01
Previous Simple Moving Average (50-Day)
9.75
Previous Simple Moving Average (100-Day)
9.80
Previous Simple Moving Average (200-Day)
10.15
Technical Indicators
MACD (12, 26, 9)
0.15
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
0.15
Previous MACD (12, 26, 9) Signal
0.12
RSI (14-Day)
54.81
Previous RSI (14-Day)
59.16
Stochastic (14, 3, 3) %K
79.21
Stochastic (14, 3, 3) %D
79.07
Previous Stochastic (14, 3, 3) %K
82.34
Previous Stochastic (14, 3, 3) %D
76.47
Upper Bollinger Band (20, 2)
10.43
Lower Bollinger Band (20, 2)
9.58
Previous Upper Bollinger Band (20, 2)
10.44
Previous Lower Bollinger Band (20, 2)
9.58
Income Statement Financials
Quarterly Revenue (MRQ)
305,700,000
Quarterly Net Income (MRQ)
26,800,000
Previous Quarterly Revenue (QoQ)
309,100,100
Previous Quarterly Revenue (YoY)
310,100,000
Previous Quarterly Net Income (QoQ)
14,600,000
Previous Quarterly Net Income (YoY)
15,100,000
Revenue (MRY)
1,214,300,000
Net Income (MRY)
29,100,000
Previous Annual Revenue
1,239,500,000
Previous Net Income
107,300,000
Cost of Goods Sold (MRY)
189,800,000
Gross Profit (MRY)
1,024,500,000
Operating Expenses (MRY)
1,116,900,000
Operating Income (MRY)
97,400,000
Non-Operating Income/Expense (MRY)
-66,100,000
Pre-Tax Income (MRY)
31,300,000
Normalized Pre-Tax Income (MRY)
31,300,000
Income after Taxes (MRY)
29,100,000
Income from Continuous Operations (MRY)
29,100,000
Consolidated Net Income/Loss (MRY)
29,100,000
Normalized Income after Taxes (MRY)
29,100,000
EBIT (MRY)
97,400,000
EBITDA (MRY)
252,900,000
Balance Sheet Financials
Current Assets (MRQ)
410,100,000
Property, Plant, and Equipment (MRQ)
121,300,000
Long-Term Assets (MRQ)
5,995,900,000
Total Assets (MRQ)
6,406,000,000
Current Liabilities (MRQ)
624,400,000
Long-Term Debt (MRQ)
1,220,900,000
Long-Term Liabilities (MRQ)
4,135,500,000
Total Liabilities (MRQ)
4,759,900,000
Common Equity (MRQ)
1,646,100,000
Tangible Shareholders Equity (MRQ)
-307,699,800
Shareholders Equity (MRQ)
1,646,100,000
Common Shares Outstanding (MRQ)
334,344,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
369,400,000
Cash Flow from Investing Activities (MRY)
13,400,000
Cash Flow from Financial Activities (MRY)
-690,000,000
Beginning Cash (MRY)
456,200,000
End Cash (MRY)
149,000,000
Increase/Decrease in Cash (MRY)
-307,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.00
PE Ratio (Trailing 12 Months)
18.19
PEG Ratio (Long Term Growth Estimate)
1.81
Price to Sales Ratio (Trailing 12 Months)
2.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.11
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.55
Pre-Tax Margin (Trailing 12 Months)
3.42
Net Margin (Trailing 12 Months)
3.37
Return on Equity (Trailing 12 Months)
12.34
Return on Assets (Trailing 12 Months)
3.27
Current Ratio (Most Recent Fiscal Quarter)
0.66
Quick Ratio (Most Recent Fiscal Quarter)
0.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.74
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.14
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.14
Last Quarterly Earnings per Share
0.15
Last Quarterly Earnings Report Date
2025-05-12
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
0.59
Diluted Earnings per Share (Trailing 12 Months)
0.12
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.10
Percent Growth in Quarterly Revenue (YoY)
-1.42
Percent Growth in Annual Revenue
-2.03
Percent Growth in Quarterly Net Income (QoQ)
83.56
Percent Growth in Quarterly Net Income (YoY)
77.48
Percent Growth in Annual Net Income
-72.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2971
Historical Volatility (Close-to-Close) (20-Day)
0.3016
Historical Volatility (Close-to-Close) (30-Day)
0.3301
Historical Volatility (Close-to-Close) (60-Day)
0.3325
Historical Volatility (Close-to-Close) (90-Day)
0.4000
Historical Volatility (Close-to-Close) (120-Day)
0.5976
Historical Volatility (Close-to-Close) (150-Day)
0.6448
Historical Volatility (Close-to-Close) (180-Day)
0.6005
Historical Volatility (Parkinson) (10-Day)
0.2845
Historical Volatility (Parkinson) (20-Day)
0.2815
Historical Volatility (Parkinson) (30-Day)
0.2735
Historical Volatility (Parkinson) (60-Day)
0.3494
Historical Volatility (Parkinson) (90-Day)
0.3758
Historical Volatility (Parkinson) (120-Day)
0.5180
Historical Volatility (Parkinson) (150-Day)
0.5051
Historical Volatility (Parkinson) (180-Day)
0.4831
Implied Volatility (Calls) (10-Day)
0.4290
Implied Volatility (Calls) (20-Day)
0.5065
Implied Volatility (Calls) (30-Day)
0.5839
Implied Volatility (Calls) (60-Day)
0.5424
Implied Volatility (Calls) (90-Day)
0.5040
Implied Volatility (Calls) (120-Day)
0.5010
Implied Volatility (Calls) (150-Day)
0.5002
Implied Volatility (Calls) (180-Day)
0.4929
Implied Volatility (Puts) (10-Day)
0.4160
Implied Volatility (Puts) (20-Day)
0.4905
Implied Volatility (Puts) (30-Day)
0.5650
Implied Volatility (Puts) (60-Day)
0.5322
Implied Volatility (Puts) (90-Day)
0.4810
Implied Volatility (Puts) (120-Day)
0.4826
Implied Volatility (Puts) (150-Day)
0.4978
Implied Volatility (Puts) (180-Day)
0.4982
Implied Volatility (Mean) (10-Day)
0.4225
Implied Volatility (Mean) (20-Day)
0.4985
Implied Volatility (Mean) (30-Day)
0.5745
Implied Volatility (Mean) (60-Day)
0.5373
Implied Volatility (Mean) (90-Day)
0.4925
Implied Volatility (Mean) (120-Day)
0.4918
Implied Volatility (Mean) (150-Day)
0.4990
Implied Volatility (Mean) (180-Day)
0.4956
Put-Call Implied Volatility Ratio (10-Day)
0.9695
Put-Call Implied Volatility Ratio (20-Day)
0.9684
Put-Call Implied Volatility Ratio (30-Day)
0.9676
Put-Call Implied Volatility Ratio (60-Day)
0.9812
Put-Call Implied Volatility Ratio (90-Day)
0.9543
Put-Call Implied Volatility Ratio (120-Day)
0.9632
Put-Call Implied Volatility Ratio (150-Day)
0.9952
Put-Call Implied Volatility Ratio (180-Day)
1.0107
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0549
Implied Volatility Skew (90-Day)
0.0678
Implied Volatility Skew (120-Day)
0.0688
Implied Volatility Skew (150-Day)
0.0514
Implied Volatility Skew (180-Day)
0.0291
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1114
Put-Call Ratio (Volume) (20-Day)
0.4668
Put-Call Ratio (Volume) (30-Day)
0.8223
Put-Call Ratio (Volume) (60-Day)
2.7347
Put-Call Ratio (Volume) (90-Day)
3.4286
Put-Call Ratio (Volume) (120-Day)
0.0238
Put-Call Ratio (Volume) (150-Day)
0.0238
Put-Call Ratio (Volume) (180-Day)
34.6148
Put-Call Ratio (Open Interest) (10-Day)
0.9853
Put-Call Ratio (Open Interest) (20-Day)
1.7301
Put-Call Ratio (Open Interest) (30-Day)
2.4749
Put-Call Ratio (Open Interest) (60-Day)
2.3957
Put-Call Ratio (Open Interest) (90-Day)
1.1220
Put-Call Ratio (Open Interest) (120-Day)
0.8995
Put-Call Ratio (Open Interest) (150-Day)
1.1923
Put-Call Ratio (Open Interest) (180-Day)
0.8333
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.61
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.26
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.68
Percentile Within Industry, Percent Change in Price, Past Week
74.69
Percentile Within Industry, Percent Change in Price, 1 Day
65.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.50
Percentile Within Industry, Percent Growth in Annual Revenue
29.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
79.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
74.51
Percentile Within Industry, Percent Growth in Annual Net Income
19.03
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.89
Percentile Within Industry, PE Ratio (Trailing 12 Months)
23.81
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
18.64
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
41.80
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.48
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
74.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
61.93
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.39
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
83.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
94.20
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
50.46
Percentile Within Sector, Percent Change in Price, Past Week
67.81
Percentile Within Sector, Percent Change in Price, 1 Day
52.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.20
Percentile Within Sector, Percent Growth in Annual Revenue
36.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.12
Percentile Within Sector, Percent Growth in Annual Net Income
20.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
18.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
28.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
90.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
49.74
Percentile Within Market, Percent Change in Price, Past Week
72.11
Percentile Within Market, Percent Change in Price, 1 Day
22.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
53.40
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.23
Percentile Within Market, Percent Growth in Annual Revenue
31.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.41
Percentile Within Market, Percent Growth in Annual Net Income
18.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
46.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.95
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
44.71
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.40
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.23
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.54
Percentile Within Market, Net Margin (Trailing 12 Months)
48.32
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.64
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.81