Visionary Holdings Inc. (GV)

Last Closing Price: 2.00 (2025-05-30)

Profile
Ticker
GV
Security Name
Visionary Holdings Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
5,090,000
Market Capitalization
11,830,000
Average Volume (Last 20 Days)
75,886
Beta (Past 60 Months)
0.21
Percentage Held By Insiders (Latest Annual Proxy Report)
9.22
Percentage Held By Institutions (Latest 13F Reports)
0.70
Recent Price/Volume
Closing Price
2.00
Opening Price
2.10
High Price
2.10
Low Price
1.98
Volume
18,300
Previous Closing Price
2.11
Previous Opening Price
2.13
Previous High Price
2.14
Previous Low Price
2.07
Previous Volume
30,700
High/Low Price
52-Week High Price
9.60
26-Week High Price
9.60
13-Week High Price
9.60
4-Week High Price
2.35
2-Week High Price
2.35
1-Week High Price
2.30
52-Week Low Price
1.00
26-Week Low Price
1.15
13-Week Low Price
1.15
4-Week Low Price
1.70
2-Week Low Price
1.85
1-Week Low Price
1.92
High/Low Volume
52-Week High Volume
188,044,772
26-Week High Volume
188,044,772
13-Week High Volume
188,044,772
4-Week High Volume
306,193
2-Week High Volume
306,193
1-Week High Volume
250,000
52-Week Low Volume
175
26-Week Low Volume
5,338
13-Week Low Volume
18,300
4-Week Low Volume
18,300
2-Week Low Volume
18,300
1-Week Low Volume
18,300
Money Flow
Total Money Flow, Past 52 Weeks
2,607,889,516
Total Money Flow, Past 26 Weeks
2,321,123,961
Total Money Flow, Past 13 Weeks
2,289,262,462
Total Money Flow, Past 4 Weeks
2,967,886
Total Money Flow, Past 2 Weeks
1,773,009
Total Money Flow, Past Week
665,536
Total Money Flow, 1 Day
37,118
Total Volume
Total Volume, Past 52 Weeks
575,111,238
Total Volume, Past 26 Weeks
489,543,480
Total Volume, Past 13 Weeks
473,210,900
Total Volume, Past 4 Weeks
1,488,647
Total Volume, Past 2 Weeks
848,131
Total Volume, Past Week
320,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-46.24
Percent Change in Price, Past 26 Weeks
34.32
Percent Change in Price, Past 13 Weeks
37.93
Percent Change in Price, Past 4 Weeks
1.52
Percent Change in Price, Past 2 Weeks
0.50
Percent Change in Price, Past Week
-5.66
Percent Change in Price, 1 Day
-5.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
2.07
Simple Moving Average (10-Day)
2.04
Simple Moving Average (20-Day)
1.94
Simple Moving Average (50-Day)
2.35
Simple Moving Average (100-Day)
2.47
Simple Moving Average (200-Day)
2.17
Previous Simple Moving Average (5-Day)
2.11
Previous Simple Moving Average (10-Day)
2.03
Previous Simple Moving Average (20-Day)
1.94
Previous Simple Moving Average (50-Day)
2.43
Previous Simple Moving Average (100-Day)
2.48
Previous Simple Moving Average (200-Day)
2.17
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.05
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
46.81
Previous RSI (14-Day)
51.03
Stochastic (14, 3, 3) %K
54.55
Stochastic (14, 3, 3) %D
56.65
Previous Stochastic (14, 3, 3) %K
57.44
Previous Stochastic (14, 3, 3) %D
60.40
Upper Bollinger Band (20, 2)
2.19
Lower Bollinger Band (20, 2)
1.68
Previous Upper Bollinger Band (20, 2)
2.19
Previous Lower Bollinger Band (20, 2)
1.68
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
9,381,000
Net Income (MRY)
1,023,000
Previous Annual Revenue
8,432,500
Previous Net Income
-3,474,500
Cost of Goods Sold (MRY)
6,841,100
Gross Profit (MRY)
2,539,800
Operating Expenses (MRY)
11,709,400
Operating Income (MRY)
-2,328,400
Non-Operating Income/Expense (MRY)
3,869,800
Pre-Tax Income (MRY)
1,541,500
Normalized Pre-Tax Income (MRY)
-6,522,500
Income after Taxes (MRY)
967,200
Income from Continuous Operations (MRY)
967,200
Consolidated Net Income/Loss (MRY)
967,200
Normalized Income after Taxes (MRY)
-10,100,700
EBIT (MRY)
-2,328,400
EBITDA (MRY)
114,000
Balance Sheet Financials
Current Assets (MRQ)
2,094,000
Property, Plant, and Equipment (MRQ)
87,611,000
Long-Term Assets (MRQ)
89,753,700
Total Assets (MRQ)
87,860,000
Current Liabilities (MRQ)
69,680,000
Long-Term Debt (MRQ)
277,900
Long-Term Liabilities (MRQ)
433,100
Total Liabilities (MRQ)
70,114,000
Common Equity (MRQ)
17,746,200
Tangible Shareholders Equity (MRQ)
15,861,000
Shareholders Equity (MRQ)
17,746,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-4,103,700
Cash Flow from Investing Activities (MRY)
13,078,300
Cash Flow from Financial Activities (MRY)
-9,478,600
Beginning Cash (MRY)
1,291,900
End Cash (MRY)
773,300
Increase/Decrease in Cash (MRY)
-518,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
0.26
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
70.49
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-21
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
11.25
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
129.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-05-29
Last Split Ratio (if within past year)
0.07
Days Since Last Split (if within past year)
367
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0915
Historical Volatility (Close-to-Close) (20-Day)
0.8092
Historical Volatility (Close-to-Close) (30-Day)
0.7451
Historical Volatility (Close-to-Close) (60-Day)
0.8563
Historical Volatility (Close-to-Close) (90-Day)
2.5739
Historical Volatility (Close-to-Close) (120-Day)
2.2871
Historical Volatility (Close-to-Close) (150-Day)
2.1048
Historical Volatility (Close-to-Close) (180-Day)
2.1324
Historical Volatility (Parkinson) (10-Day)
1.1729
Historical Volatility (Parkinson) (20-Day)
1.0039
Historical Volatility (Parkinson) (30-Day)
0.9256
Historical Volatility (Parkinson) (60-Day)
1.0391
Historical Volatility (Parkinson) (90-Day)
1.8426
Historical Volatility (Parkinson) (120-Day)
1.8508
Historical Volatility (Parkinson) (150-Day)
1.7331
Historical Volatility (Parkinson) (180-Day)
1.7993
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.48
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
52.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
21.43
Percentile Within Industry, Percent Change in Price, 1 Day
14.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
85.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
17.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
21.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.76
Percentile Within Sector, Percent Change in Price, Past Week
10.50
Percentile Within Sector, Percent Change in Price, 1 Day
7.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
77.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
90.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
10.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
72.51
Percentile Within Market, Percent Change in Price, Past Week
5.98
Percentile Within Market, Percent Change in Price, 1 Day
3.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
67.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
90.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
0.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
6.16