Greenwave Technology Solutions, Inc. (GWAV)

Last Closing Price: 0.19 (2025-05-30)

Profile
Ticker
GWAV
Security Name
Greenwave Technology Solutions, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Waste Management
Free Float
56,319,000
Market Capitalization
11,020,000
Average Volume (Last 20 Days)
1,570,031
Beta (Past 60 Months)
0.98
Percentage Held By Insiders (Latest Annual Proxy Report)
7.93
Percentage Held By Institutions (Latest 13F Reports)
15.64
Recent Price/Volume
Closing Price
0.19
Opening Price
0.18
High Price
0.20
Low Price
0.18
Volume
1,581,000
Previous Closing Price
0.18
Previous Opening Price
0.19
Previous High Price
0.19
Previous Low Price
0.18
Previous Volume
1,402,000
High/Low Price
52-Week High Price
6.33
26-Week High Price
1.09
13-Week High Price
0.33
4-Week High Price
0.24
2-Week High Price
0.24
1-Week High Price
0.20
52-Week Low Price
0.12
26-Week Low Price
0.12
13-Week Low Price
0.12
4-Week Low Price
0.18
2-Week Low Price
0.18
1-Week Low Price
0.18
High/Low Volume
52-Week High Volume
507,763,312
26-Week High Volume
507,763,312
13-Week High Volume
41,074,933
4-Week High Volume
4,636,851
2-Week High Volume
4,636,851
1-Week High Volume
1,581,000
52-Week Low Volume
285,803
26-Week Low Volume
714,384
13-Week Low Volume
714,384
4-Week Low Volume
826,485
2-Week Low Volume
826,485
1-Week Low Volume
1,085,000
Money Flow
Total Money Flow, Past 52 Weeks
786,115,609
Total Money Flow, Past 26 Weeks
570,804,219
Total Money Flow, Past 13 Weeks
42,415,699
Total Money Flow, Past 4 Weeks
6,207,117
Total Money Flow, Past 2 Weeks
2,877,731
Total Money Flow, Past Week
1,032,314
Total Money Flow, 1 Day
298,282
Total Volume
Total Volume, Past 52 Weeks
1,275,652,846
Total Volume, Past 26 Weeks
1,067,362,525
Total Volume, Past 13 Weeks
201,862,572
Total Volume, Past 4 Weeks
30,095,154
Total Volume, Past 2 Weeks
14,279,982
Total Volume, Past Week
5,455,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-96.73
Percent Change in Price, Past 26 Weeks
-42.07
Percent Change in Price, Past 13 Weeks
-26.92
Percent Change in Price, Past 4 Weeks
-11.21
Percent Change in Price, Past 2 Weeks
-4.52
Percent Change in Price, Past Week
-2.56
Percent Change in Price, 1 Day
5.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
5
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.19
Simple Moving Average (10-Day)
0.20
Simple Moving Average (20-Day)
0.20
Simple Moving Average (50-Day)
0.21
Simple Moving Average (100-Day)
0.29
Simple Moving Average (200-Day)
0.38
Previous Simple Moving Average (5-Day)
0.19
Previous Simple Moving Average (10-Day)
0.20
Previous Simple Moving Average (20-Day)
0.20
Previous Simple Moving Average (50-Day)
0.21
Previous Simple Moving Average (100-Day)
0.29
Previous Simple Moving Average (200-Day)
0.38
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
-0.01
Previous MACD (12, 26, 9) Signal
-0.00
RSI (14-Day)
45.16
Previous RSI (14-Day)
40.66
Stochastic (14, 3, 3) %K
14.17
Stochastic (14, 3, 3) %D
18.36
Previous Stochastic (14, 3, 3) %K
17.10
Previous Stochastic (14, 3, 3) %D
23.52
Upper Bollinger Band (20, 2)
0.23
Lower Bollinger Band (20, 2)
0.18
Previous Upper Bollinger Band (20, 2)
0.23
Previous Lower Bollinger Band (20, 2)
0.18
Income Statement Financials
Quarterly Revenue (MRQ)
8,424,000
Quarterly Net Income (MRQ)
-18,380,500
Previous Quarterly Revenue (QoQ)
8,505,200
Previous Quarterly Revenue (YoY)
9,026,300
Previous Quarterly Net Income (QoQ)
-4,797,700
Previous Quarterly Net Income (YoY)
-4,153,200
Revenue (MRY)
33,315,900
Net Income (MRY)
-100,446,200
Previous Annual Revenue
35,668,000
Previous Net Income
-33,597,100
Cost of Goods Sold (MRY)
20,326,400
Gross Profit (MRY)
12,989,500
Operating Expenses (MRY)
67,577,800
Operating Income (MRY)
-34,261,900
Non-Operating Income/Expense (MRY)
10,344,600
Pre-Tax Income (MRY)
-23,917,400
Normalized Pre-Tax Income (MRY)
-23,917,400
Income after Taxes (MRY)
-23,917,400
Income from Continuous Operations (MRY)
-23,917,400
Consolidated Net Income/Loss (MRY)
-23,917,400
Normalized Income after Taxes (MRY)
-23,917,400
EBIT (MRY)
-34,261,900
EBITDA (MRY)
-21,234,700
Balance Sheet Financials
Current Assets (MRQ)
7,642,100
Property, Plant, and Equipment (MRQ)
37,431,700
Long-Term Assets (MRQ)
55,445,500
Total Assets (MRQ)
63,087,600
Current Liabilities (MRQ)
21,095,600
Long-Term Debt (MRQ)
4,263,200
Long-Term Liabilities (MRQ)
5,037,100
Total Liabilities (MRQ)
26,132,600
Common Equity (MRQ)
36,954,500
Tangible Shareholders Equity (MRQ)
35,892,400
Shareholders Equity (MRQ)
36,955,000
Common Shares Outstanding (MRQ)
26,091,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-17,254,700
Cash Flow from Investing Activities (MRY)
-15,922,000
Cash Flow from Financial Activities (MRY)
34,207,000
Beginning Cash (MRY)
1,546,200
End Cash (MRY)
2,576,500
Increase/Decrease in Cash (MRY)
1,030,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-71.79
Net Margin (Trailing 12 Months)
-71.79
Return on Equity (Trailing 12 Months)
-111.11
Return on Assets (Trailing 12 Months)
-65.95
Current Ratio (Most Recent Fiscal Quarter)
0.36
Quick Ratio (Most Recent Fiscal Quarter)
0.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
12.40
Book Value per Share (Most Recent Fiscal Quarter)
1.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-06-02
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.26
Last Quarterly Earnings Report Date
2024-11-15
Days Since Last Quarterly Earnings Report
197
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-81.82
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.95
Percent Growth in Quarterly Revenue (YoY)
-6.67
Percent Growth in Annual Revenue
-6.59
Percent Growth in Quarterly Net Income (QoQ)
-283.11
Percent Growth in Quarterly Net Income (YoY)
-342.56
Percent Growth in Annual Net Income
-198.97
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2024-06-03
Last Split Ratio (if within past year)
0.01
Days Since Last Split (if within past year)
362
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8164
Historical Volatility (Close-to-Close) (20-Day)
0.7487
Historical Volatility (Close-to-Close) (30-Day)
0.8677
Historical Volatility (Close-to-Close) (60-Day)
1.3895
Historical Volatility (Close-to-Close) (90-Day)
1.2378
Historical Volatility (Close-to-Close) (120-Day)
1.2717
Historical Volatility (Close-to-Close) (150-Day)
1.3668
Historical Volatility (Close-to-Close) (180-Day)
1.5551
Historical Volatility (Parkinson) (10-Day)
0.7049
Historical Volatility (Parkinson) (20-Day)
0.9709
Historical Volatility (Parkinson) (30-Day)
1.0680
Historical Volatility (Parkinson) (60-Day)
1.5997
Historical Volatility (Parkinson) (90-Day)
1.4455
Historical Volatility (Parkinson) (120-Day)
1.4664
Historical Volatility (Parkinson) (150-Day)
1.4649
Historical Volatility (Parkinson) (180-Day)
1.6688
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
5.26
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past Week
15.79
Percentile Within Industry, Percent Change in Price, 1 Day
94.74
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.46
Percentile Within Industry, Percent Growth in Annual Revenue
23.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.33
Percentile Within Industry, Percent Growth in Annual Net Income
15.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.88
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
14.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
26.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
20.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
40.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.95
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
17.65
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
1.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
11.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
9.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.57
Percentile Within Sector, Percent Change in Price, Past Week
14.44
Percentile Within Sector, Percent Change in Price, 1 Day
96.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
56.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
24.86
Percentile Within Sector, Percent Growth in Annual Revenue
19.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.06
Percentile Within Sector, Percent Growth in Annual Net Income
9.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
9.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
8.66
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
3.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
4.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.73
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
61.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.55
Percentile Within Market, Percent Change in Price, Past Week
12.72
Percentile Within Market, Percent Change in Price, 1 Day
97.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
53.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
22.59
Percentile Within Market, Percent Growth in Annual Revenue
21.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.89
Percentile Within Market, Percent Growth in Annual Net Income
8.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
14.96
Percentile Within Market, Net Margin (Trailing 12 Months)
12.06
Percentile Within Market, Return on Equity (Trailing 12 Months)
9.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
7.79
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
4.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.37
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
58.01
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
20.96