W.W. Grainger, Inc. (GWW)

Last Closing Price: 993.64 (2025-09-16)

Profile
Ticker
GWW
Security Name
W.W. Grainger, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Industrial Distribution
Free Float
44,914,000
Market Capitalization
48,435,890,000
Average Volume (Last 20 Days)
297,884
Beta (Past 60 Months)
1.18
Percentage Held By Insiders (Latest Annual Proxy Report)
6.10
Percentage Held By Institutions (Latest 13F Reports)
80.70
Recent Price/Volume
Closing Price
993.64
Opening Price
1,011.87
High Price
1,017.81
Low Price
970.70
Volume
334,000
Previous Closing Price
1,012.62
Previous Opening Price
1,005.50
Previous High Price
1,015.38
Previous Low Price
997.88
Previous Volume
321,000
High/Low Price
52-Week High Price
1,219.72
26-Week High Price
1,101.04
13-Week High Price
1,074.20
4-Week High Price
1,029.68
2-Week High Price
1,029.68
1-Week High Price
1,017.81
52-Week Low Price
889.96
26-Week Low Price
889.96
13-Week Low Price
913.67
4-Week Low Price
970.70
2-Week Low Price
970.70
1-Week Low Price
970.70
High/Low Volume
52-Week High Volume
1,263,000
26-Week High Volume
1,263,000
13-Week High Volume
1,263,000
4-Week High Volume
416,000
2-Week High Volume
416,000
1-Week High Volume
358,000
52-Week Low Volume
92,000
26-Week Low Volume
92,000
13-Week Low Volume
141,000
4-Week Low Volume
194,000
2-Week Low Volume
194,000
1-Week Low Volume
276,000
Money Flow
Total Money Flow, Past 52 Weeks
69,754,489,969
Total Money Flow, Past 26 Weeks
36,203,600,597
Total Money Flow, Past 13 Weeks
20,372,525,466
Total Money Flow, Past 4 Weeks
5,962,258,482
Total Money Flow, Past 2 Weeks
3,056,162,277
Total Money Flow, Past Week
1,633,142,533
Total Money Flow, 1 Day
332,012,143
Total Volume
Total Volume, Past 52 Weeks
67,001,000
Total Volume, Past 26 Weeks
35,779,000
Total Volume, Past 13 Weeks
20,231,000
Total Volume, Past 4 Weeks
5,927,000
Total Volume, Past 2 Weeks
3,049,000
Total Volume, Past Week
1,632,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.20
Percent Change in Price, Past 26 Weeks
2.40
Percent Change in Price, Past 13 Weeks
-4.73
Percent Change in Price, Past 4 Weeks
-0.18
Percent Change in Price, Past 2 Weeks
-2.28
Percent Change in Price, Past Week
-0.12
Percent Change in Price, 1 Day
-1.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1,003.81
Simple Moving Average (10-Day)
1,005.20
Simple Moving Average (20-Day)
1,007.51
Simple Moving Average (50-Day)
1,006.53
Simple Moving Average (100-Day)
1,031.31
Simple Moving Average (200-Day)
1,037.67
Previous Simple Moving Average (5-Day)
1,004.06
Previous Simple Moving Average (10-Day)
1,007.52
Previous Simple Moving Average (20-Day)
1,006.74
Previous Simple Moving Average (50-Day)
1,007.28
Previous Simple Moving Average (100-Day)
1,031.25
Previous Simple Moving Average (200-Day)
1,038.74
Technical Indicators
MACD (12, 26, 9)
0.61
MACD (12, 26, 9) Signal
1.01
Previous MACD (12, 26, 9)
1.71
Previous MACD (12, 26, 9) Signal
1.11
RSI (14-Day)
46.49
Previous RSI (14-Day)
53.19
Stochastic (14, 3, 3) %K
54.91
Stochastic (14, 3, 3) %D
59.11
Previous Stochastic (14, 3, 3) %K
66.59
Previous Stochastic (14, 3, 3) %D
57.64
Upper Bollinger Band (20, 2)
1,029.30
Lower Bollinger Band (20, 2)
985.72
Previous Upper Bollinger Band (20, 2)
1,031.37
Previous Lower Bollinger Band (20, 2)
982.10
Income Statement Financials
Quarterly Revenue (MRQ)
4,554,000,000
Quarterly Net Income (MRQ)
482,000,000
Previous Quarterly Revenue (QoQ)
4,306,000,000
Previous Quarterly Revenue (YoY)
4,312,000,000
Previous Quarterly Net Income (QoQ)
479,000,000
Previous Quarterly Net Income (YoY)
470,000,000
Revenue (MRY)
17,168,000,000
Net Income (MRY)
1,909,000,000
Previous Annual Revenue
16,478,000,000
Previous Net Income
1,829,000,000
Cost of Goods Sold (MRY)
10,410,000,000
Gross Profit (MRY)
6,758,000,000
Operating Expenses (MRY)
14,531,000,000
Operating Income (MRY)
2,637,000,000
Non-Operating Income/Expense (MRY)
-53,000,000
Pre-Tax Income (MRY)
2,584,000,000
Normalized Pre-Tax Income (MRY)
2,584,000,000
Income after Taxes (MRY)
1,989,000,000
Income from Continuous Operations (MRY)
1,989,000,000
Consolidated Net Income/Loss (MRY)
1,989,000,000
Normalized Income after Taxes (MRY)
1,989,000,000
EBIT (MRY)
2,637,000,000
EBITDA (MRY)
2,874,000,000
Balance Sheet Financials
Current Assets (MRQ)
5,650,000,000
Property, Plant, and Equipment (MRQ)
2,107,000,000
Long-Term Assets (MRQ)
3,287,000,000
Total Assets (MRQ)
8,937,000,000
Current Liabilities (MRQ)
2,002,000,000
Long-Term Debt (MRQ)
2,341,000,000
Long-Term Liabilities (MRQ)
2,852,000,000
Total Liabilities (MRQ)
4,854,000,000
Common Equity (MRQ)
4,083,000,000
Tangible Shareholders Equity (MRQ)
3,451,000,000
Shareholders Equity (MRQ)
4,083,000,000
Common Shares Outstanding (MRQ)
47,910,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,111,000,000
Cash Flow from Investing Activities (MRY)
-520,000,000
Cash Flow from Financial Activities (MRY)
-1,180,000,000
Beginning Cash (MRY)
660,000,000
End Cash (MRY)
1,036,000,000
Increase/Decrease in Cash (MRY)
376,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.57
PE Ratio (Trailing 12 Months)
25.69
PEG Ratio (Long Term Growth Estimate)
2.94
Price to Sales Ratio (Trailing 12 Months)
2.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.86
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.85
Pre-Tax Margin (Trailing 12 Months)
14.94
Net Margin (Trailing 12 Months)
10.99
Return on Equity (Trailing 12 Months)
49.63
Return on Assets (Trailing 12 Months)
21.63
Current Ratio (Most Recent Fiscal Quarter)
2.82
Quick Ratio (Most Recent Fiscal Quarter)
1.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.57
Inventory Turnover (Trailing 12 Months)
4.65
Book Value per Share (Most Recent Fiscal Quarter)
76.04
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
10.12
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
43
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
10.00
Last Quarterly Earnings per Share
9.97
Last Quarterly Earnings Report Date
2025-08-01
Days Since Last Quarterly Earnings Report
47
Earnings per Share (Most Recent Fiscal Year)
38.96
Diluted Earnings per Share (Trailing 12 Months)
39.41
Dividends
Last Dividend Date
2025-08-11
Last Dividend Amount
2.26
Days Since Last Dividend
37
Annual Dividend (Based on Last Quarter)
9.04
Dividend Yield (Based on Last Quarter)
0.89
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.76
Percent Growth in Quarterly Revenue (YoY)
5.61
Percent Growth in Annual Revenue
4.19
Percent Growth in Quarterly Net Income (QoQ)
0.63
Percent Growth in Quarterly Net Income (YoY)
2.55
Percent Growth in Annual Net Income
4.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2040
Historical Volatility (Close-to-Close) (20-Day)
0.2161
Historical Volatility (Close-to-Close) (30-Day)
0.2106
Historical Volatility (Close-to-Close) (60-Day)
0.3382
Historical Volatility (Close-to-Close) (90-Day)
0.2935
Historical Volatility (Close-to-Close) (120-Day)
0.2663
Historical Volatility (Close-to-Close) (150-Day)
0.2621
Historical Volatility (Close-to-Close) (180-Day)
0.2696
Historical Volatility (Parkinson) (10-Day)
0.2567
Historical Volatility (Parkinson) (20-Day)
0.2422
Historical Volatility (Parkinson) (30-Day)
0.2133
Historical Volatility (Parkinson) (60-Day)
0.2025
Historical Volatility (Parkinson) (90-Day)
0.1990
Historical Volatility (Parkinson) (120-Day)
0.1866
Historical Volatility (Parkinson) (150-Day)
0.1938
Historical Volatility (Parkinson) (180-Day)
0.2222
Implied Volatility (Calls) (10-Day)
0.2605
Implied Volatility (Calls) (20-Day)
0.2388
Implied Volatility (Calls) (30-Day)
0.2170
Implied Volatility (Calls) (60-Day)
0.2213
Implied Volatility (Calls) (90-Day)
0.2283
Implied Volatility (Calls) (120-Day)
0.2224
Implied Volatility (Calls) (150-Day)
0.2207
Implied Volatility (Calls) (180-Day)
0.2201
Implied Volatility (Puts) (10-Day)
0.2337
Implied Volatility (Puts) (20-Day)
0.2216
Implied Volatility (Puts) (30-Day)
0.2095
Implied Volatility (Puts) (60-Day)
0.2184
Implied Volatility (Puts) (90-Day)
0.2285
Implied Volatility (Puts) (120-Day)
0.2243
Implied Volatility (Puts) (150-Day)
0.2232
Implied Volatility (Puts) (180-Day)
0.2221
Implied Volatility (Mean) (10-Day)
0.2471
Implied Volatility (Mean) (20-Day)
0.2302
Implied Volatility (Mean) (30-Day)
0.2133
Implied Volatility (Mean) (60-Day)
0.2198
Implied Volatility (Mean) (90-Day)
0.2284
Implied Volatility (Mean) (120-Day)
0.2233
Implied Volatility (Mean) (150-Day)
0.2220
Implied Volatility (Mean) (180-Day)
0.2211
Put-Call Implied Volatility Ratio (10-Day)
0.8969
Put-Call Implied Volatility Ratio (20-Day)
0.9280
Put-Call Implied Volatility Ratio (30-Day)
0.9654
Put-Call Implied Volatility Ratio (60-Day)
0.9870
Put-Call Implied Volatility Ratio (90-Day)
1.0009
Put-Call Implied Volatility Ratio (120-Day)
1.0087
Put-Call Implied Volatility Ratio (150-Day)
1.0113
Put-Call Implied Volatility Ratio (180-Day)
1.0092
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0421
Implied Volatility Skew (90-Day)
0.0320
Implied Volatility Skew (120-Day)
0.0371
Implied Volatility Skew (150-Day)
0.0339
Implied Volatility Skew (180-Day)
0.0304
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1884
Put-Call Ratio (Volume) (20-Day)
0.3905
Put-Call Ratio (Volume) (30-Day)
0.5927
Put-Call Ratio (Volume) (60-Day)
0.3468
Put-Call Ratio (Volume) (90-Day)
0.0716
Put-Call Ratio (Volume) (120-Day)
0.0025
Put-Call Ratio (Volume) (150-Day)
0.0404
Put-Call Ratio (Volume) (180-Day)
0.0837
Put-Call Ratio (Open Interest) (10-Day)
0.1969
Put-Call Ratio (Open Interest) (20-Day)
0.1664
Put-Call Ratio (Open Interest) (30-Day)
0.1359
Put-Call Ratio (Open Interest) (60-Day)
0.1982
Put-Call Ratio (Open Interest) (90-Day)
0.2659
Put-Call Ratio (Open Interest) (120-Day)
0.4028
Put-Call Ratio (Open Interest) (150-Day)
0.3323
Put-Call Ratio (Open Interest) (180-Day)
0.2463
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
5.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.82
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.94
Percentile Within Industry, Percent Growth in Annual Net Income
77.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
77.78
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.12
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
58.82
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
47.06
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.24
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.40
Percentile Within Sector, Percent Change in Price, Past Week
33.47
Percentile Within Sector, Percent Change in Price, 1 Day
14.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
47.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
53.35
Percentile Within Sector, Percent Growth in Annual Revenue
51.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.37
Percentile Within Sector, Percent Growth in Annual Net Income
53.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
64.56
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
76.35
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
80.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
66.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
49.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
31.17
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.65
Percentile Within Market, Percent Change in Price, Past Week
31.95
Percentile Within Market, Percent Change in Price, 1 Day
10.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.95
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.49
Percentile Within Market, Percent Growth in Annual Revenue
48.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.35
Percentile Within Market, Percent Growth in Annual Net Income
51.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.70
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
73.80
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.18
Percentile Within Market, Net Margin (Trailing 12 Months)
69.93
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.73
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.88
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.95
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.05