W.W. Grainger, Inc. (GWW)

Last Closing Price: 1087.56 (2025-05-30)

Profile
Ticker
GWW
Security Name
W.W. Grainger, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Industrial Distribution
Free Float
45,109,000
Market Capitalization
52,158,090,000
Average Volume (Last 20 Days)
208,646
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
6.10
Percentage Held By Institutions (Latest 13F Reports)
80.70
Recent Price/Volume
Closing Price
1,087.56
Opening Price
1,086.87
High Price
1,092.41
Low Price
1,081.58
Volume
361,000
Previous Closing Price
1,085.74
Previous Opening Price
1,081.93
Previous High Price
1,087.14
Previous Low Price
1,075.82
Previous Volume
150,000
High/Low Price
52-Week High Price
1,222.65
26-Week High Price
1,203.12
13-Week High Price
1,103.69
4-Week High Price
1,103.69
2-Week High Price
1,103.69
1-Week High Price
1,094.83
52-Week Low Price
868.07
26-Week Low Price
892.10
13-Week Low Price
892.10
4-Week Low Price
1,027.90
2-Week Low Price
1,067.11
1-Week Low Price
1,075.21
High/Low Volume
52-Week High Volume
839,825
26-Week High Volume
839,825
13-Week High Volume
503,115
4-Week High Volume
389,006
2-Week High Volume
361,000
1-Week High Volume
361,000
52-Week Low Volume
91,913
26-Week Low Volume
92,030
13-Week Low Volume
92,030
4-Week Low Volume
92,030
2-Week Low Volume
92,030
1-Week Low Volume
150,000
Money Flow
Total Money Flow, Past 52 Weeks
63,590,010,987
Total Money Flow, Past 26 Weeks
35,151,001,374
Total Money Flow, Past 13 Weeks
17,376,578,655
Total Money Flow, Past 4 Weeks
4,491,504,937
Total Money Flow, Past 2 Weeks
1,709,243,152
Total Money Flow, Past Week
910,893,083
Total Money Flow, 1 Day
392,473,183
Total Volume
Total Volume, Past 52 Weeks
62,175,641
Total Volume, Past 26 Weeks
33,769,338
Total Volume, Past 13 Weeks
17,272,689
Total Volume, Past 4 Weeks
4,187,670
Total Volume, Past 2 Weeks
1,573,443
Total Volume, Past Week
839,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.96
Percent Change in Price, Past 26 Weeks
-9.40
Percent Change in Price, Past 13 Weeks
6.72
Percent Change in Price, Past 4 Weeks
2.05
Percent Change in Price, Past 2 Weeks
-1.28
Percent Change in Price, Past Week
1.46
Percent Change in Price, 1 Day
0.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1,083.21
Simple Moving Average (10-Day)
1,086.92
Simple Moving Average (20-Day)
1,072.30
Simple Moving Average (50-Day)
1,020.43
Simple Moving Average (100-Day)
1,029.34
Simple Moving Average (200-Day)
1,051.10
Previous Simple Moving Average (5-Day)
1,081.33
Previous Simple Moving Average (10-Day)
1,086.61
Previous Simple Moving Average (20-Day)
1,070.48
Previous Simple Moving Average (50-Day)
1,018.31
Previous Simple Moving Average (100-Day)
1,028.96
Previous Simple Moving Average (200-Day)
1,050.43
Technical Indicators
MACD (12, 26, 9)
18.71
MACD (12, 26, 9) Signal
20.53
Previous MACD (12, 26, 9)
19.35
Previous MACD (12, 26, 9) Signal
20.98
RSI (14-Day)
61.15
Previous RSI (14-Day)
60.63
Stochastic (14, 3, 3) %K
72.76
Stochastic (14, 3, 3) %D
72.92
Previous Stochastic (14, 3, 3) %K
76.05
Previous Stochastic (14, 3, 3) %D
71.55
Upper Bollinger Band (20, 2)
1,111.05
Lower Bollinger Band (20, 2)
1,033.56
Previous Upper Bollinger Band (20, 2)
1,109.61
Previous Lower Bollinger Band (20, 2)
1,031.36
Income Statement Financials
Quarterly Revenue (MRQ)
4,306,000,000
Quarterly Net Income (MRQ)
479,000,000
Previous Quarterly Revenue (QoQ)
4,233,000,000
Previous Quarterly Revenue (YoY)
4,235,000,000
Previous Quarterly Net Income (QoQ)
475,000,000
Previous Quarterly Net Income (YoY)
478,000,000
Revenue (MRY)
17,168,000,000
Net Income (MRY)
1,909,000,000
Previous Annual Revenue
16,478,000,000
Previous Net Income
1,829,000,000
Cost of Goods Sold (MRY)
10,410,000,000
Gross Profit (MRY)
6,758,000,000
Operating Expenses (MRY)
14,531,000,000
Operating Income (MRY)
2,637,000,000
Non-Operating Income/Expense (MRY)
-53,000,000
Pre-Tax Income (MRY)
2,584,000,000
Normalized Pre-Tax Income (MRY)
2,584,000,000
Income after Taxes (MRY)
1,989,000,000
Income from Continuous Operations (MRY)
1,989,000,000
Consolidated Net Income/Loss (MRY)
1,989,000,000
Normalized Income after Taxes (MRY)
1,989,000,000
EBIT (MRY)
2,637,000,000
EBITDA (MRY)
2,874,000,000
Balance Sheet Financials
Current Assets (MRQ)
5,530,000,000
Property, Plant, and Equipment (MRQ)
1,974,000,000
Long-Term Assets (MRQ)
3,128,000,000
Total Assets (MRQ)
8,658,000,000
Current Liabilities (MRQ)
2,017,000,000
Long-Term Debt (MRQ)
2,278,000,000
Long-Term Liabilities (MRQ)
2,794,000,000
Total Liabilities (MRQ)
4,811,000,000
Common Equity (MRQ)
3,847,000,000
Tangible Shareholders Equity (MRQ)
3,242,000,000
Shareholders Equity (MRQ)
3,847,000,000
Common Shares Outstanding (MRQ)
48,075,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,111,000,000
Cash Flow from Investing Activities (MRY)
-520,000,000
Cash Flow from Financial Activities (MRY)
-1,180,000,000
Beginning Cash (MRY)
660,000,000
End Cash (MRY)
1,036,000,000
Increase/Decrease in Cash (MRY)
376,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.88
PE Ratio (Trailing 12 Months)
27.70
PEG Ratio (Long Term Growth Estimate)
2.85
Price to Sales Ratio (Trailing 12 Months)
3.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.50
Pre-Tax Margin (Trailing 12 Months)
15.00
Net Margin (Trailing 12 Months)
11.08
Return on Equity (Trailing 12 Months)
51.28
Return on Assets (Trailing 12 Months)
22.00
Current Ratio (Most Recent Fiscal Quarter)
2.74
Quick Ratio (Most Recent Fiscal Quarter)
1.60
Debt to Common Equity (Most Recent Fiscal Quarter)
0.59
Inventory Turnover (Trailing 12 Months)
4.66
Book Value per Share (Most Recent Fiscal Quarter)
80.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
10.10
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
9.46
Last Quarterly Earnings per Share
9.86
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
38.96
Diluted Earnings per Share (Trailing 12 Months)
38.95
Dividends
Last Dividend Date
2025-05-12
Last Dividend Amount
2.26
Days Since Last Dividend
19
Annual Dividend (Based on Last Quarter)
9.04
Dividend Yield (Based on Last Quarter)
0.83
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.72
Percent Growth in Quarterly Revenue (YoY)
1.68
Percent Growth in Annual Revenue
4.19
Percent Growth in Quarterly Net Income (QoQ)
0.84
Percent Growth in Quarterly Net Income (YoY)
0.21
Percent Growth in Annual Net Income
4.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1435
Historical Volatility (Close-to-Close) (20-Day)
0.1861
Historical Volatility (Close-to-Close) (30-Day)
0.2052
Historical Volatility (Close-to-Close) (60-Day)
0.2705
Historical Volatility (Close-to-Close) (90-Day)
0.2533
Historical Volatility (Close-to-Close) (120-Day)
0.2509
Historical Volatility (Close-to-Close) (150-Day)
0.2369
Historical Volatility (Close-to-Close) (180-Day)
0.2258
Historical Volatility (Parkinson) (10-Day)
0.1141
Historical Volatility (Parkinson) (20-Day)
0.1346
Historical Volatility (Parkinson) (30-Day)
0.1766
Historical Volatility (Parkinson) (60-Day)
0.2738
Historical Volatility (Parkinson) (90-Day)
0.2478
Historical Volatility (Parkinson) (120-Day)
0.2349
Historical Volatility (Parkinson) (150-Day)
0.2267
Historical Volatility (Parkinson) (180-Day)
0.2169
Implied Volatility (Calls) (10-Day)
0.1757
Implied Volatility (Calls) (20-Day)
0.1757
Implied Volatility (Calls) (30-Day)
0.1825
Implied Volatility (Calls) (60-Day)
0.1986
Implied Volatility (Calls) (90-Day)
0.2034
Implied Volatility (Calls) (120-Day)
0.2082
Implied Volatility (Calls) (150-Day)
0.2129
Implied Volatility (Calls) (180-Day)
0.2157
Implied Volatility (Puts) (10-Day)
0.1840
Implied Volatility (Puts) (20-Day)
0.1840
Implied Volatility (Puts) (30-Day)
0.1893
Implied Volatility (Puts) (60-Day)
0.2032
Implied Volatility (Puts) (90-Day)
0.2105
Implied Volatility (Puts) (120-Day)
0.2175
Implied Volatility (Puts) (150-Day)
0.2228
Implied Volatility (Puts) (180-Day)
0.2267
Implied Volatility (Mean) (10-Day)
0.1799
Implied Volatility (Mean) (20-Day)
0.1799
Implied Volatility (Mean) (30-Day)
0.1859
Implied Volatility (Mean) (60-Day)
0.2009
Implied Volatility (Mean) (90-Day)
0.2069
Implied Volatility (Mean) (120-Day)
0.2129
Implied Volatility (Mean) (150-Day)
0.2178
Implied Volatility (Mean) (180-Day)
0.2212
Put-Call Implied Volatility Ratio (10-Day)
1.0471
Put-Call Implied Volatility Ratio (20-Day)
1.0471
Put-Call Implied Volatility Ratio (30-Day)
1.0372
Put-Call Implied Volatility Ratio (60-Day)
1.0236
Put-Call Implied Volatility Ratio (90-Day)
1.0348
Put-Call Implied Volatility Ratio (120-Day)
1.0444
Put-Call Implied Volatility Ratio (150-Day)
1.0462
Put-Call Implied Volatility Ratio (180-Day)
1.0509
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0291
Implied Volatility Skew (90-Day)
0.0288
Implied Volatility Skew (120-Day)
0.0275
Implied Volatility Skew (150-Day)
0.0254
Implied Volatility Skew (180-Day)
0.0256
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0053
Put-Call Ratio (Volume) (60-Day)
0.0135
Put-Call Ratio (Volume) (90-Day)
0.0057
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1675
Put-Call Ratio (Open Interest) (20-Day)
0.1675
Put-Call Ratio (Open Interest) (30-Day)
0.1983
Put-Call Ratio (Open Interest) (60-Day)
0.2624
Put-Call Ratio (Open Interest) (90-Day)
0.2603
Put-Call Ratio (Open Interest) (120-Day)
0.2149
Put-Call Ratio (Open Interest) (150-Day)
0.1462
Put-Call Ratio (Open Interest) (180-Day)
0.2689
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past Week
56.25
Percentile Within Industry, Percent Change in Price, 1 Day
93.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
62.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
68.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
61.54
Percentile Within Industry, PE Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
62.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
56.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
56.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
50.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.94
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.76
Percentile Within Sector, Percent Change in Price, Past Week
55.61
Percentile Within Sector, Percent Change in Price, 1 Day
67.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
48.60
Percentile Within Sector, Percent Growth in Annual Revenue
51.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.31
Percentile Within Sector, Percent Growth in Annual Net Income
52.07
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.10
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.47
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
75.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.17
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.69
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
75.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
50.36
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
57.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
36.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
51.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.47
Percentile Within Market, Percent Change in Price, Past Week
65.37
Percentile Within Market, Percent Change in Price, 1 Day
68.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.66
Percentile Within Market, Percent Growth in Annual Revenue
49.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.04
Percentile Within Market, Percent Growth in Annual Net Income
50.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.12
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
73.40
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
67.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.50
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.94
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.69
Percentile Within Market, Net Margin (Trailing 12 Months)
70.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
70.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.18
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.89
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.28