Hyatt Hotels Corporation (H)

Last Closing Price: 130.56 (2025-06-13)

Profile
Ticker
H
Security Name
Hyatt Hotels Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Lodging
Free Float
72,833,000
Market Capitalization
12,701,410,000
Average Volume (Last 20 Days)
836,687
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
23.70
Percentage Held By Institutions (Latest 13F Reports)
73.54
Recent Price/Volume
Closing Price
130.56
Opening Price
129.91
High Price
132.82
Low Price
128.55
Volume
955,000
Previous Closing Price
133.06
Previous Opening Price
132.34
Previous High Price
134.66
Previous Low Price
131.53
Previous Volume
1,161,000
High/Low Price
52-Week High Price
167.83
26-Week High Price
167.73
13-Week High Price
139.18
4-Week High Price
136.00
2-Week High Price
136.00
1-Week High Price
136.00
52-Week Low Price
102.31
26-Week Low Price
102.31
13-Week Low Price
102.31
4-Week Low Price
124.68
2-Week Low Price
127.54
1-Week Low Price
128.55
High/Low Volume
52-Week High Volume
3,700,000
26-Week High Volume
3,700,000
13-Week High Volume
2,155,000
4-Week High Volume
1,419,000
2-Week High Volume
1,161,000
1-Week High Volume
1,161,000
52-Week Low Volume
156,000
26-Week Low Volume
156,000
13-Week Low Volume
445,000
4-Week Low Volume
541,000
2-Week Low Volume
541,000
1-Week Low Volume
660,000
Money Flow
Total Money Flow, Past 52 Weeks
24,695,954,658
Total Money Flow, Past 26 Weeks
14,522,434,586
Total Money Flow, Past 13 Weeks
7,965,793,562
Total Money Flow, Past 4 Weeks
2,216,811,109
Total Money Flow, Past 2 Weeks
1,151,631,650
Total Money Flow, Past Week
634,394,792
Total Money Flow, 1 Day
124,764,383
Total Volume
Total Volume, Past 52 Weeks
178,225,000
Total Volume, Past 26 Weeks
110,079,000
Total Volume, Past 13 Weeks
65,027,000
Total Volume, Past 4 Weeks
16,855,000
Total Volume, Past 2 Weeks
8,698,000
Total Volume, Past Week
4,759,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.10
Percent Change in Price, Past 26 Weeks
-17.70
Percent Change in Price, Past 13 Weeks
6.95
Percent Change in Price, Past 4 Weeks
-3.20
Percent Change in Price, Past 2 Weeks
-1.11
Percent Change in Price, Past Week
-1.55
Percent Change in Price, 1 Day
-1.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
133.34
Simple Moving Average (10-Day)
132.36
Simple Moving Average (20-Day)
131.57
Simple Moving Average (50-Day)
122.54
Simple Moving Average (100-Day)
131.45
Simple Moving Average (200-Day)
142.37
Previous Simple Moving Average (5-Day)
133.75
Previous Simple Moving Average (10-Day)
132.50
Previous Simple Moving Average (20-Day)
131.74
Previous Simple Moving Average (50-Day)
122.42
Previous Simple Moving Average (100-Day)
131.70
Previous Simple Moving Average (200-Day)
142.45
Technical Indicators
MACD (12, 26, 9)
2.12
MACD (12, 26, 9) Signal
2.52
Previous MACD (12, 26, 9)
2.44
Previous MACD (12, 26, 9) Signal
2.63
RSI (14-Day)
51.59
Previous RSI (14-Day)
57.43
Stochastic (14, 3, 3) %K
65.11
Stochastic (14, 3, 3) %D
79.30
Previous Stochastic (14, 3, 3) %K
83.43
Previous Stochastic (14, 3, 3) %D
86.70
Upper Bollinger Band (20, 2)
136.26
Lower Bollinger Band (20, 2)
126.88
Previous Upper Bollinger Band (20, 2)
136.53
Previous Lower Bollinger Band (20, 2)
126.96
Income Statement Financials
Quarterly Revenue (MRQ)
1,718,000,000
Quarterly Net Income (MRQ)
20,000,000
Previous Quarterly Revenue (QoQ)
1,602,000,000
Previous Quarterly Revenue (YoY)
1,714,000,000
Previous Quarterly Net Income (QoQ)
-56,000,000
Previous Quarterly Net Income (YoY)
522,000,000
Revenue (MRY)
6,648,000,000
Net Income (MRY)
1,296,000,000
Previous Annual Revenue
6,667,000,000
Previous Net Income
220,000,000
Cost of Goods Sold (MRY)
5,393,000,000
Gross Profit (MRY)
1,255,000,000
Operating Expenses (MRY)
6,274,000,000
Operating Income (MRY)
374,000,000
Non-Operating Income/Expense (MRY)
1,189,000,000
Pre-Tax Income (MRY)
1,563,000,000
Normalized Pre-Tax Income (MRY)
531,000,000
Income after Taxes (MRY)
1,296,000,000
Income from Continuous Operations (MRY)
1,296,000,000
Consolidated Net Income/Loss (MRY)
1,296,000,000
Normalized Income after Taxes (MRY)
87,708,300
EBIT (MRY)
374,000,000
EBITDA (MRY)
807,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,283,000,000
Property, Plant, and Equipment (MRQ)
1,701,000,000
Long-Term Assets (MRQ)
10,719,000,000
Total Assets (MRQ)
14,002,000,000
Current Liabilities (MRQ)
3,345,000,000
Long-Term Debt (MRQ)
3,922,000,000
Long-Term Liabilities (MRQ)
6,895,000,000
Total Liabilities (MRQ)
10,240,000,000
Common Equity (MRQ)
3,762,000,000
Tangible Shareholders Equity (MRQ)
-995,000,000
Shareholders Equity (MRQ)
3,762,000,000
Common Shares Outstanding (MRQ)
95,431,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
633,000,000
Cash Flow from Investing Activities (MRY)
81,000,000
Cash Flow from Financial Activities (MRY)
-618,000,000
Beginning Cash (MRY)
919,000,000
End Cash (MRY)
1,015,000,000
Increase/Decrease in Cash (MRY)
96,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
65.27
PE Ratio (Trailing 12 Months)
39.72
PEG Ratio (Long Term Growth Estimate)
4.38
Price to Sales Ratio (Trailing 12 Months)
1.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.83
Pre-Tax Margin (Trailing 12 Months)
16.15
Net Margin (Trailing 12 Months)
11.94
Return on Equity (Trailing 12 Months)
8.98
Return on Assets (Trailing 12 Months)
2.62
Current Ratio (Most Recent Fiscal Quarter)
0.98
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
1.04
Inventory Turnover (Trailing 12 Months)
653.21
Book Value per Share (Most Recent Fiscal Quarter)
39.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.61
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.30
Last Quarterly Earnings per Share
0.46
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
3.66
Diluted Earnings per Share (Trailing 12 Months)
7.70
Dividends
Last Dividend Date
2025-05-29
Last Dividend Amount
0.15
Days Since Last Dividend
16
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
0.45
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.24
Percent Growth in Quarterly Revenue (YoY)
0.23
Percent Growth in Annual Revenue
-0.28
Percent Growth in Quarterly Net Income (QoQ)
135.71
Percent Growth in Quarterly Net Income (YoY)
-96.17
Percent Growth in Annual Net Income
489.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2105
Historical Volatility (Close-to-Close) (20-Day)
0.2389
Historical Volatility (Close-to-Close) (30-Day)
0.2559
Historical Volatility (Close-to-Close) (60-Day)
0.3166
Historical Volatility (Close-to-Close) (90-Day)
0.4789
Historical Volatility (Close-to-Close) (120-Day)
0.4481
Historical Volatility (Close-to-Close) (150-Day)
0.4383
Historical Volatility (Close-to-Close) (180-Day)
0.4140
Historical Volatility (Parkinson) (10-Day)
0.2011
Historical Volatility (Parkinson) (20-Day)
0.2258
Historical Volatility (Parkinson) (30-Day)
0.2226
Historical Volatility (Parkinson) (60-Day)
0.2672
Historical Volatility (Parkinson) (90-Day)
0.3803
Historical Volatility (Parkinson) (120-Day)
0.3706
Historical Volatility (Parkinson) (150-Day)
0.3581
Historical Volatility (Parkinson) (180-Day)
0.3440
Implied Volatility (Calls) (10-Day)
0.3728
Implied Volatility (Calls) (20-Day)
0.3522
Implied Volatility (Calls) (30-Day)
0.3316
Implied Volatility (Calls) (60-Day)
0.3431
Implied Volatility (Calls) (90-Day)
0.3435
Implied Volatility (Calls) (120-Day)
0.3429
Implied Volatility (Calls) (150-Day)
0.3418
Implied Volatility (Calls) (180-Day)
0.3431
Implied Volatility (Puts) (10-Day)
0.3821
Implied Volatility (Puts) (20-Day)
0.3560
Implied Volatility (Puts) (30-Day)
0.3299
Implied Volatility (Puts) (60-Day)
0.3624
Implied Volatility (Puts) (90-Day)
0.3663
Implied Volatility (Puts) (120-Day)
0.3628
Implied Volatility (Puts) (150-Day)
0.3598
Implied Volatility (Puts) (180-Day)
0.3526
Implied Volatility (Mean) (10-Day)
0.3774
Implied Volatility (Mean) (20-Day)
0.3541
Implied Volatility (Mean) (30-Day)
0.3308
Implied Volatility (Mean) (60-Day)
0.3527
Implied Volatility (Mean) (90-Day)
0.3549
Implied Volatility (Mean) (120-Day)
0.3529
Implied Volatility (Mean) (150-Day)
0.3508
Implied Volatility (Mean) (180-Day)
0.3479
Put-Call Implied Volatility Ratio (10-Day)
1.0249
Put-Call Implied Volatility Ratio (20-Day)
1.0108
Put-Call Implied Volatility Ratio (30-Day)
0.9949
Put-Call Implied Volatility Ratio (60-Day)
1.0563
Put-Call Implied Volatility Ratio (90-Day)
1.0664
Put-Call Implied Volatility Ratio (120-Day)
1.0579
Put-Call Implied Volatility Ratio (150-Day)
1.0527
Put-Call Implied Volatility Ratio (180-Day)
1.0276
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0105
Implied Volatility Skew (90-Day)
0.0128
Implied Volatility Skew (120-Day)
0.0207
Implied Volatility Skew (150-Day)
0.0280
Implied Volatility Skew (180-Day)
0.0305
Option Statistics
Put-Call Ratio (Volume) (10-Day)
9.1786
Put-Call Ratio (Volume) (20-Day)
6.4405
Put-Call Ratio (Volume) (30-Day)
3.7024
Put-Call Ratio (Volume) (60-Day)
2.3333
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
1.6667
Put-Call Ratio (Open Interest) (10-Day)
0.7661
Put-Call Ratio (Open Interest) (20-Day)
2.0745
Put-Call Ratio (Open Interest) (30-Day)
3.3828
Put-Call Ratio (Open Interest) (60-Day)
1.9632
Put-Call Ratio (Open Interest) (90-Day)
1.6984
Put-Call Ratio (Open Interest) (120-Day)
1.6807
Put-Call Ratio (Open Interest) (150-Day)
1.6630
Put-Call Ratio (Open Interest) (180-Day)
2.2449
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past Week
83.33
Percentile Within Industry, Percent Change in Price, 1 Day
58.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.55
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.45
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
41.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.91
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.21
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
49.18
Percentile Within Sector, Percent Change in Price, Past Week
55.74
Percentile Within Sector, Percent Change in Price, 1 Day
69.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.95
Percentile Within Sector, Percent Growth in Annual Revenue
45.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
13.47
Percentile Within Sector, Percent Growth in Annual Net Income
97.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
86.71
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
91.85
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
51.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.25
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.78
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.30
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.10
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.14
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.98
Percentile Within Market, Percent Change in Price, Past Week
32.93
Percentile Within Market, Percent Change in Price, 1 Day
33.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
78.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.16
Percentile Within Market, Percent Growth in Annual Revenue
36.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
15.82
Percentile Within Market, Percent Growth in Annual Net Income
97.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.63
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
89.14
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.06
Percentile Within Market, Net Margin (Trailing 12 Months)
73.18
Percentile Within Market, Return on Equity (Trailing 12 Months)
58.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.08
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.48
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.76