Hyatt Hotels Corporation (H)

Last Closing Price: 168.10 (2026-02-25)

Profile
Ticker
H
Security Name
Hyatt Hotels Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Lodging
Free Float
72,079,000
Market Capitalization
15,494,600,000
Average Volume (Last 20 Days)
988,246
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
23.70
Percentage Held By Institutions (Latest 13F Reports)
73.54
Recent Price/Volume
Closing Price
168.10
Opening Price
166.07
High Price
168.41
Low Price
163.23
Volume
1,024,000
Previous Closing Price
164.02
Previous Opening Price
160.12
Previous High Price
164.82
Previous Low Price
159.77
Previous Volume
927,000
High/Low Price
52-Week High Price
180.53
26-Week High Price
180.53
13-Week High Price
180.53
4-Week High Price
180.53
2-Week High Price
180.53
1-Week High Price
173.29
52-Week Low Price
102.11
26-Week Low Price
134.06
13-Week Low Price
151.64
4-Week Low Price
153.24
2-Week Low Price
159.02
1-Week Low Price
159.02
High/Low Volume
52-Week High Volume
2,175,000
26-Week High Volume
2,105,000
13-Week High Volume
1,964,000
4-Week High Volume
1,964,000
2-Week High Volume
1,964,000
1-Week High Volume
1,164,000
52-Week Low Volume
189,000
26-Week Low Volume
189,000
13-Week Low Volume
189,000
4-Week Low Volume
714,000
2-Week Low Volume
845,000
1-Week Low Volume
845,000
Money Flow
Total Money Flow, Past 52 Weeks
33,959,618,741
Total Money Flow, Past 26 Weeks
16,932,458,265
Total Money Flow, Past 13 Weeks
8,245,857,941
Total Money Flow, Past 4 Weeks
3,338,514,389
Total Money Flow, Past 2 Weeks
1,696,827,652
Total Money Flow, Past Week
847,510,725
Total Money Flow, 1 Day
170,578,603
Total Volume
Total Volume, Past 52 Weeks
240,109,000
Total Volume, Past 26 Weeks
109,734,000
Total Volume, Past 13 Weeks
50,373,000
Total Volume, Past 4 Weeks
20,245,000
Total Volume, Past 2 Weeks
10,104,000
Total Volume, Past Week
5,104,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.73
Percent Change in Price, Past 26 Weeks
16.21
Percent Change in Price, Past 13 Weeks
1.23
Percent Change in Price, Past 4 Weeks
6.28
Percent Change in Price, Past 2 Weeks
-0.31
Percent Change in Price, Past Week
0.10
Percent Change in Price, 1 Day
2.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
166.31
Simple Moving Average (10-Day)
167.22
Simple Moving Average (20-Day)
163.47
Simple Moving Average (50-Day)
164.29
Simple Moving Average (100-Day)
157.37
Simple Moving Average (200-Day)
148.46
Previous Simple Moving Average (5-Day)
166.28
Previous Simple Moving Average (10-Day)
167.31
Previous Simple Moving Average (20-Day)
162.91
Previous Simple Moving Average (50-Day)
164.15
Previous Simple Moving Average (100-Day)
157.13
Previous Simple Moving Average (200-Day)
148.25
Technical Indicators
MACD (12, 26, 9)
1.15
MACD (12, 26, 9) Signal
1.02
Previous MACD (12, 26, 9)
1.00
Previous MACD (12, 26, 9) Signal
0.99
RSI (14-Day)
53.98
Previous RSI (14-Day)
49.73
Stochastic (14, 3, 3) %K
32.82
Stochastic (14, 3, 3) %D
40.49
Previous Stochastic (14, 3, 3) %K
40.11
Previous Stochastic (14, 3, 3) %D
49.10
Upper Bollinger Band (20, 2)
173.82
Lower Bollinger Band (20, 2)
153.13
Previous Upper Bollinger Band (20, 2)
173.41
Previous Lower Bollinger Band (20, 2)
152.41
Income Statement Financials
Quarterly Revenue (MRQ)
1,789,000,000
Quarterly Net Income (MRQ)
-20,000,000
Previous Quarterly Revenue (QoQ)
1,786,000,000
Previous Quarterly Revenue (YoY)
1,602,000,000
Previous Quarterly Net Income (QoQ)
-49,000,000
Previous Quarterly Net Income (YoY)
-56,000,000
Revenue (MRY)
7,101,000,000
Net Income (MRY)
-52,000,000
Previous Annual Revenue
6,648,000,000
Previous Net Income
1,296,000,000
Cost of Goods Sold (MRY)
5,873,000,000
Gross Profit (MRY)
1,228,000,000
Operating Expenses (MRY)
6,753,000,000
Operating Income (MRY)
348,000,000
Non-Operating Income/Expense (MRY)
-267,000,000
Pre-Tax Income (MRY)
81,000,000
Normalized Pre-Tax Income (MRY)
136,000,000
Income after Taxes (MRY)
-49,000,000
Income from Continuous Operations (MRY)
-49,000,000
Consolidated Net Income/Loss (MRY)
-49,000,000
Normalized Income after Taxes (MRY)
94,271,600
EBIT (MRY)
348,000,000
EBITDA (MRY)
348,000,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
50.83
PE Ratio (Trailing 12 Months)
75.58
PEG Ratio (Long Term Growth Estimate)
1.91
Price to Sales Ratio (Trailing 12 Months)
2.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.17
Pre-Tax Margin (Trailing 12 Months)
1.14
Net Margin (Trailing 12 Months)
-0.73
Return on Equity (Trailing 12 Months)
5.53
Return on Assets (Trailing 12 Months)
1.40
Current Ratio (Most Recent Fiscal Quarter)
0.75
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
1.17
Inventory Turnover (Trailing 12 Months)
690.94
Book Value per Share (Most Recent Fiscal Quarter)
38.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.69
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.29
Last Quarterly Earnings per Share
1.33
Last Quarterly Earnings Report Date
2026-02-12
Days Since Last Quarterly Earnings Report
14
Earnings per Share (Most Recent Fiscal Year)
2.19
Diluted Earnings per Share (Trailing 12 Months)
-0.56
Dividends
Last Dividend Date
2025-11-24
Last Dividend Amount
0.15
Days Since Last Dividend
94
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
0.37
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.17
Percent Growth in Quarterly Revenue (YoY)
11.67
Percent Growth in Annual Revenue
6.81
Percent Growth in Quarterly Net Income (QoQ)
59.18
Percent Growth in Quarterly Net Income (YoY)
64.29
Percent Growth in Annual Net Income
-104.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5780
Historical Volatility (Close-to-Close) (20-Day)
0.5094
Historical Volatility (Close-to-Close) (30-Day)
0.4366
Historical Volatility (Close-to-Close) (60-Day)
0.3732
Historical Volatility (Close-to-Close) (90-Day)
0.3404
Historical Volatility (Close-to-Close) (120-Day)
0.3621
Historical Volatility (Close-to-Close) (150-Day)
0.3404
Historical Volatility (Close-to-Close) (180-Day)
0.3260
Historical Volatility (Parkinson) (10-Day)
0.4068
Historical Volatility (Parkinson) (20-Day)
0.4216
Historical Volatility (Parkinson) (30-Day)
0.3728
Historical Volatility (Parkinson) (60-Day)
0.3265
Historical Volatility (Parkinson) (90-Day)
0.3031
Historical Volatility (Parkinson) (120-Day)
0.3051
Historical Volatility (Parkinson) (150-Day)
0.2946
Historical Volatility (Parkinson) (180-Day)
0.2850
Implied Volatility (Calls) (10-Day)
0.3568
Implied Volatility (Calls) (20-Day)
0.3568
Implied Volatility (Calls) (30-Day)
0.3535
Implied Volatility (Calls) (60-Day)
0.3462
Implied Volatility (Calls) (90-Day)
0.3518
Implied Volatility (Calls) (120-Day)
0.3507
Implied Volatility (Calls) (150-Day)
0.3494
Implied Volatility (Calls) (180-Day)
0.3483
Implied Volatility (Puts) (10-Day)
0.3471
Implied Volatility (Puts) (20-Day)
0.3471
Implied Volatility (Puts) (30-Day)
0.3472
Implied Volatility (Puts) (60-Day)
0.3538
Implied Volatility (Puts) (90-Day)
0.3666
Implied Volatility (Puts) (120-Day)
0.3648
Implied Volatility (Puts) (150-Day)
0.3632
Implied Volatility (Puts) (180-Day)
0.3617
Implied Volatility (Mean) (10-Day)
0.3520
Implied Volatility (Mean) (20-Day)
0.3520
Implied Volatility (Mean) (30-Day)
0.3503
Implied Volatility (Mean) (60-Day)
0.3500
Implied Volatility (Mean) (90-Day)
0.3592
Implied Volatility (Mean) (120-Day)
0.3577
Implied Volatility (Mean) (150-Day)
0.3563
Implied Volatility (Mean) (180-Day)
0.3550
Put-Call Implied Volatility Ratio (10-Day)
0.9728
Put-Call Implied Volatility Ratio (20-Day)
0.9728
Put-Call Implied Volatility Ratio (30-Day)
0.9822
Put-Call Implied Volatility Ratio (60-Day)
1.0218
Put-Call Implied Volatility Ratio (90-Day)
1.0421
Put-Call Implied Volatility Ratio (120-Day)
1.0405
Put-Call Implied Volatility Ratio (150-Day)
1.0395
Put-Call Implied Volatility Ratio (180-Day)
1.0387
Implied Volatility Skew (10-Day)
0.0399
Implied Volatility Skew (20-Day)
0.0399
Implied Volatility Skew (30-Day)
0.0408
Implied Volatility Skew (60-Day)
0.0446
Implied Volatility Skew (90-Day)
0.0466
Implied Volatility Skew (120-Day)
0.0442
Implied Volatility Skew (150-Day)
0.0417
Implied Volatility Skew (180-Day)
0.0395
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.1893
Put-Call Ratio (Open Interest) (20-Day)
2.1893
Put-Call Ratio (Open Interest) (30-Day)
1.7420
Put-Call Ratio (Open Interest) (60-Day)
0.4156
Put-Call Ratio (Open Interest) (90-Day)
0.4378
Put-Call Ratio (Open Interest) (120-Day)
0.4089
Put-Call Ratio (Open Interest) (150-Day)
0.3800
Put-Call Ratio (Open Interest) (180-Day)
0.3540
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past Week
60.00
Percentile Within Industry, Percent Change in Price, 1 Day
90.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
62.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Revenue
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.89
Percentile Within Industry, Percent Growth in Annual Net Income
10.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
25.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.13
Percentile Within Sector, Percent Change in Price, Past Week
63.28
Percentile Within Sector, Percent Change in Price, 1 Day
81.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.01
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.95
Percentile Within Sector, Percent Growth in Annual Revenue
71.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.88
Percentile Within Sector, Percent Growth in Annual Net Income
17.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
95.48
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.04
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.47
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
42.89
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.21
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.53
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.76
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.29
Percentile Within Market, Percent Change in Price, Past Week
41.19
Percentile Within Market, Percent Change in Price, 1 Day
83.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
64.69
Percentile Within Market, Percent Growth in Annual Revenue
55.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.34
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.08
Percentile Within Market, Percent Growth in Annual Net Income
14.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.78
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.43
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
56.47
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.12
Percentile Within Market, Net Margin (Trailing 12 Months)
34.89
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
14.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.35
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.75
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
81.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.82