Halliburton Company (HAL)

Last Closing Price: 20.28 (2025-06-25)

Profile
Ticker
HAL
Security Name
Halliburton Company
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
854,901,000
Market Capitalization
17,864,880,000
Average Volume (Last 20 Days)
16,854,082
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
0.56
Percentage Held By Institutions (Latest 13F Reports)
85.23
Recent Price/Volume
Closing Price
20.28
Opening Price
20.68
High Price
20.75
Low Price
20.16
Volume
14,046,000
Previous Closing Price
20.78
Previous Opening Price
20.50
Previous High Price
21.07
Previous Low Price
20.33
Previous Volume
18,918,000
High/Low Price
52-Week High Price
36.10
26-Week High Price
29.93
13-Week High Price
25.57
4-Week High Price
23.50
2-Week High Price
23.50
1-Week High Price
22.52
52-Week Low Price
18.56
26-Week Low Price
18.56
13-Week Low Price
18.56
4-Week Low Price
19.28
2-Week Low Price
20.16
1-Week Low Price
20.16
High/Low Volume
52-Week High Volume
56,967,000
26-Week High Volume
56,967,000
13-Week High Volume
34,034,000
4-Week High Volume
34,034,000
2-Week High Volume
22,902,000
1-Week High Volume
22,306,000
52-Week Low Volume
3,484,000
26-Week Low Volume
5,380,000
13-Week Low Volume
6,703,000
4-Week Low Volume
8,969,000
2-Week Low Volume
8,969,000
1-Week Low Volume
14,046,000
Money Flow
Total Money Flow, Past 52 Weeks
72,073,948,788
Total Money Flow, Past 26 Weeks
38,116,525,338
Total Money Flow, Past 13 Weeks
19,801,130,000
Total Money Flow, Past 4 Weeks
6,951,962,700
Total Money Flow, Past 2 Weeks
3,696,935,205
Total Money Flow, Past Week
1,639,444,873
Total Money Flow, 1 Day
286,468,170
Total Volume
Total Volume, Past 52 Weeks
2,791,444,000
Total Volume, Past 26 Weeks
1,651,357,000
Total Volume, Past 13 Weeks
946,128,000
Total Volume, Past 4 Weeks
327,541,000
Total Volume, Past 2 Weeks
167,272,000
Total Volume, Past Week
77,079,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-38.79
Percent Change in Price, Past 26 Weeks
-23.15
Percent Change in Price, Past 13 Weeks
-20.42
Percent Change in Price, Past 4 Weeks
2.98
Percent Change in Price, Past 2 Weeks
-8.61
Percent Change in Price, Past Week
-8.98
Percent Change in Price, 1 Day
-2.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
21.28
Simple Moving Average (10-Day)
21.97
Simple Moving Average (20-Day)
21.10
Simple Moving Average (50-Day)
20.73
Simple Moving Average (100-Day)
22.66
Simple Moving Average (200-Day)
25.51
Previous Simple Moving Average (5-Day)
21.83
Previous Simple Moving Average (10-Day)
22.12
Previous Simple Moving Average (20-Day)
21.08
Previous Simple Moving Average (50-Day)
20.74
Previous Simple Moving Average (100-Day)
22.72
Previous Simple Moving Average (200-Day)
25.55
Technical Indicators
MACD (12, 26, 9)
0.19
MACD (12, 26, 9) Signal
0.31
Previous MACD (12, 26, 9)
0.32
Previous MACD (12, 26, 9) Signal
0.34
RSI (14-Day)
42.27
Previous RSI (14-Day)
45.92
Stochastic (14, 3, 3) %K
22.80
Stochastic (14, 3, 3) %D
41.19
Previous Stochastic (14, 3, 3) %K
42.81
Previous Stochastic (14, 3, 3) %D
59.18
Upper Bollinger Band (20, 2)
23.50
Lower Bollinger Band (20, 2)
18.70
Previous Upper Bollinger Band (20, 2)
23.52
Previous Lower Bollinger Band (20, 2)
18.64
Income Statement Financials
Quarterly Revenue (MRQ)
5,417,000,000
Quarterly Net Income (MRQ)
204,000,000
Previous Quarterly Revenue (QoQ)
5,610,000,000
Previous Quarterly Revenue (YoY)
5,804,000,000
Previous Quarterly Net Income (QoQ)
615,000,000
Previous Quarterly Net Income (YoY)
606,000,000
Revenue (MRY)
22,944,000,000
Net Income (MRY)
2,501,000,000
Previous Annual Revenue
23,018,000,000
Previous Net Income
2,638,000,000
Cost of Goods Sold (MRY)
18,643,000,000
Gross Profit (MRY)
4,301,000,000
Operating Expenses (MRY)
19,122,000,000
Operating Income (MRY)
3,822,000,000
Non-Operating Income/Expense (MRY)
-588,000,000
Pre-Tax Income (MRY)
3,234,000,000
Normalized Pre-Tax Income (MRY)
3,234,000,000
Income after Taxes (MRY)
2,516,000,000
Income from Continuous Operations (MRY)
2,516,000,000
Consolidated Net Income/Loss (MRY)
2,516,000,000
Normalized Income after Taxes (MRY)
2,516,000,000
EBIT (MRY)
3,822,000,000
EBITDA (MRY)
4,901,000,000
Balance Sheet Financials
Current Assets (MRQ)
11,529,000,000
Property, Plant, and Equipment (MRQ)
5,149,000,000
Long-Term Assets (MRQ)
12,666,000,000
Total Assets (MRQ)
25,179,000,000
Current Liabilities (MRQ)
5,823,000,000
Long-Term Debt (MRQ)
7,160,000,000
Long-Term Liabilities (MRQ)
8,947,000,000
Total Liabilities (MRQ)
14,770,000,000
Common Equity (MRQ)
10,409,000,000
Tangible Shareholders Equity (MRQ)
7,518,000,000
Shareholders Equity (MRQ)
10,409,000,000
Common Shares Outstanding (MRQ)
861,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,865,000,000
Cash Flow from Investing Activities (MRY)
-1,654,000,000
Cash Flow from Financial Activities (MRY)
-1,730,000,000
Beginning Cash (MRY)
2,264,000,000
End Cash (MRY)
2,618,000,000
Increase/Decrease in Cash (MRY)
354,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.75
PE Ratio (Trailing 12 Months)
7.34
PEG Ratio (Long Term Growth Estimate)
3.24
Price to Sales Ratio (Trailing 12 Months)
0.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.90
Pre-Tax Margin (Trailing 12 Months)
12.20
Net Margin (Trailing 12 Months)
9.31
Return on Equity (Trailing 12 Months)
24.01
Return on Assets (Trailing 12 Months)
9.81
Current Ratio (Most Recent Fiscal Quarter)
1.98
Quick Ratio (Most Recent Fiscal Quarter)
1.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.69
Inventory Turnover (Trailing 12 Months)
5.88
Book Value per Share (Most Recent Fiscal Quarter)
12.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.57
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.60
Last Quarterly Earnings per Share
0.60
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
2.99
Diluted Earnings per Share (Trailing 12 Months)
2.39
Dividends
Last Dividend Date
2025-06-04
Last Dividend Amount
0.17
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
0.68
Dividend Yield (Based on Last Quarter)
3.27
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.44
Percent Growth in Quarterly Revenue (YoY)
-6.67
Percent Growth in Annual Revenue
-0.32
Percent Growth in Quarterly Net Income (QoQ)
-66.83
Percent Growth in Quarterly Net Income (YoY)
-66.34
Percent Growth in Annual Net Income
-5.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4191
Historical Volatility (Close-to-Close) (20-Day)
0.5168
Historical Volatility (Close-to-Close) (30-Day)
0.4277
Historical Volatility (Close-to-Close) (60-Day)
0.3917
Historical Volatility (Close-to-Close) (90-Day)
0.6230
Historical Volatility (Close-to-Close) (120-Day)
0.5551
Historical Volatility (Close-to-Close) (150-Day)
0.5140
Historical Volatility (Close-to-Close) (180-Day)
0.4886
Historical Volatility (Parkinson) (10-Day)
0.4115
Historical Volatility (Parkinson) (20-Day)
0.3596
Historical Volatility (Parkinson) (30-Day)
0.3342
Historical Volatility (Parkinson) (60-Day)
0.3138
Historical Volatility (Parkinson) (90-Day)
0.4610
Historical Volatility (Parkinson) (120-Day)
0.4246
Historical Volatility (Parkinson) (150-Day)
0.4000
Historical Volatility (Parkinson) (180-Day)
0.3846
Implied Volatility (Calls) (10-Day)
0.4364
Implied Volatility (Calls) (20-Day)
0.3845
Implied Volatility (Calls) (30-Day)
0.3610
Implied Volatility (Calls) (60-Day)
0.4045
Implied Volatility (Calls) (90-Day)
0.4088
Implied Volatility (Calls) (120-Day)
0.4058
Implied Volatility (Calls) (150-Day)
0.4106
Implied Volatility (Calls) (180-Day)
0.4130
Implied Volatility (Puts) (10-Day)
0.3680
Implied Volatility (Puts) (20-Day)
0.3625
Implied Volatility (Puts) (30-Day)
0.3283
Implied Volatility (Puts) (60-Day)
0.3876
Implied Volatility (Puts) (90-Day)
0.3893
Implied Volatility (Puts) (120-Day)
0.3902
Implied Volatility (Puts) (150-Day)
0.3908
Implied Volatility (Puts) (180-Day)
0.3911
Implied Volatility (Mean) (10-Day)
0.4022
Implied Volatility (Mean) (20-Day)
0.3735
Implied Volatility (Mean) (30-Day)
0.3447
Implied Volatility (Mean) (60-Day)
0.3961
Implied Volatility (Mean) (90-Day)
0.3990
Implied Volatility (Mean) (120-Day)
0.3980
Implied Volatility (Mean) (150-Day)
0.4007
Implied Volatility (Mean) (180-Day)
0.4020
Put-Call Implied Volatility Ratio (10-Day)
0.8433
Put-Call Implied Volatility Ratio (20-Day)
0.9429
Put-Call Implied Volatility Ratio (30-Day)
0.9093
Put-Call Implied Volatility Ratio (60-Day)
0.9583
Put-Call Implied Volatility Ratio (90-Day)
0.9523
Put-Call Implied Volatility Ratio (120-Day)
0.9615
Put-Call Implied Volatility Ratio (150-Day)
0.9518
Put-Call Implied Volatility Ratio (180-Day)
0.9470
Implied Volatility Skew (10-Day)
0.2403
Implied Volatility Skew (20-Day)
0.0614
Implied Volatility Skew (30-Day)
0.1031
Implied Volatility Skew (60-Day)
0.0551
Implied Volatility Skew (90-Day)
0.0377
Implied Volatility Skew (120-Day)
0.0015
Implied Volatility Skew (150-Day)
0.0145
Implied Volatility Skew (180-Day)
0.0278
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4403
Put-Call Ratio (Volume) (20-Day)
0.4309
Put-Call Ratio (Volume) (30-Day)
0.2669
Put-Call Ratio (Volume) (60-Day)
3.0387
Put-Call Ratio (Volume) (90-Day)
0.3032
Put-Call Ratio (Volume) (120-Day)
1.7347
Put-Call Ratio (Volume) (150-Day)
1.9206
Put-Call Ratio (Volume) (180-Day)
1.8770
Put-Call Ratio (Open Interest) (10-Day)
2.0435
Put-Call Ratio (Open Interest) (20-Day)
0.9464
Put-Call Ratio (Open Interest) (30-Day)
0.3208
Put-Call Ratio (Open Interest) (60-Day)
0.3940
Put-Call Ratio (Open Interest) (90-Day)
0.6033
Put-Call Ratio (Open Interest) (120-Day)
0.6726
Put-Call Ratio (Open Interest) (150-Day)
0.9957
Put-Call Ratio (Open Interest) (180-Day)
1.2411
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
26.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.15
Percentile Within Industry, Percent Change in Price, Past Week
28.85
Percentile Within Industry, Percent Change in Price, 1 Day
36.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.30
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Revenue
34.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Net Income
55.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
7.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
7.69
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
61.54
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
56.52
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.17
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.09
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.98
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.04
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
21.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.11
Percentile Within Sector, Percent Change in Price, Past Week
25.33
Percentile Within Sector, Percent Change in Price, 1 Day
30.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.06
Percentile Within Sector, Percent Growth in Annual Revenue
51.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.17
Percentile Within Sector, Percent Growth in Annual Net Income
63.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
71.93
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.41
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
75.34
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
22.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.17
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
64.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.68
Percentile Within Market, Percent Change in Price, Past Week
4.43
Percentile Within Market, Percent Change in Price, 1 Day
13.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.35
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
22.91
Percentile Within Market, Percent Growth in Annual Revenue
36.11
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
20.53
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.70
Percentile Within Market, Percent Growth in Annual Net Income
43.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
13.85
Percentile Within Market, PE Ratio (Trailing 12 Months)
9.81
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
78.86
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
26.03
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.73
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.84
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.31
Percentile Within Market, Net Margin (Trailing 12 Months)
66.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
88.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.96
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
58.46
Percentile Within Market, Dividend Yield (Based on Last Quarter)
83.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.69
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.53