Halliburton Company (HAL)

Last Closing Price: 34.29 (2026-02-12)

Profile
Ticker
HAL
Security Name
Halliburton Company
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
832,853,000
Market Capitalization
29,339,120,000
Average Volume (Last 20 Days)
13,635,888
Beta (Past 60 Months)
0.77
Percentage Held By Insiders (Latest Annual Proxy Report)
0.56
Percentage Held By Institutions (Latest 13F Reports)
85.23
Recent Price/Volume
Closing Price
34.29
Opening Price
35.13
High Price
35.39
Low Price
33.62
Volume
14,958,000
Previous Closing Price
35.03
Previous Opening Price
34.63
Previous High Price
35.29
Previous Low Price
34.56
Previous Volume
13,765,000
High/Low Price
52-Week High Price
35.55
26-Week High Price
35.55
13-Week High Price
35.55
4-Week High Price
35.55
2-Week High Price
35.39
1-Week High Price
35.39
52-Week Low Price
18.30
26-Week Low Price
20.50
13-Week Low Price
24.77
4-Week Low Price
31.86
2-Week Low Price
32.51
1-Week Low Price
33.62
High/Low Volume
52-Week High Volume
56,967,000
26-Week High Volume
47,339,000
13-Week High Volume
47,339,000
4-Week High Volume
26,695,000
2-Week High Volume
17,464,000
1-Week High Volume
14,958,000
52-Week Low Volume
2,341,000
26-Week Low Volume
2,341,000
13-Week Low Volume
2,341,000
4-Week Low Volume
7,481,000
2-Week Low Volume
7,481,000
1-Week Low Volume
7,481,000
Money Flow
Total Money Flow, Past 52 Weeks
81,235,536,719
Total Money Flow, Past 26 Weeks
42,451,412,519
Total Money Flow, Past 13 Weeks
23,391,672,533
Total Money Flow, Past 4 Weeks
9,381,395,385
Total Money Flow, Past 2 Weeks
4,436,536,587
Total Money Flow, Past Week
2,097,869,678
Total Money Flow, 1 Day
515,053,800
Total Volume
Total Volume, Past 52 Weeks
3,352,869,000
Total Volume, Past 26 Weeks
1,561,614,000
Total Volume, Past 13 Weeks
761,075,000
Total Volume, Past 4 Weeks
277,805,000
Total Volume, Past 2 Weeks
130,214,000
Total Volume, Past Week
60,568,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.39
Percent Change in Price, Past 26 Weeks
62.87
Percent Change in Price, Past 13 Weeks
27.70
Percent Change in Price, Past 4 Weeks
4.61
Percent Change in Price, Past 2 Weeks
2.70
Percent Change in Price, Past Week
1.33
Percent Change in Price, 1 Day
-2.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.64
Simple Moving Average (10-Day)
34.16
Simple Moving Average (20-Day)
33.76
Simple Moving Average (50-Day)
31.00
Simple Moving Average (100-Day)
28.13
Simple Moving Average (200-Day)
24.59
Previous Simple Moving Average (5-Day)
34.55
Previous Simple Moving Average (10-Day)
34.07
Previous Simple Moving Average (20-Day)
33.70
Previous Simple Moving Average (50-Day)
30.84
Previous Simple Moving Average (100-Day)
28.01
Previous Simple Moving Average (200-Day)
24.52
Technical Indicators
MACD (12, 26, 9)
1.02
MACD (12, 26, 9) Signal
1.12
Previous MACD (12, 26, 9)
1.08
Previous MACD (12, 26, 9) Signal
1.15
RSI (14-Day)
58.08
Previous RSI (14-Day)
63.62
Stochastic (14, 3, 3) %K
64.79
Stochastic (14, 3, 3) %D
68.73
Previous Stochastic (14, 3, 3) %K
70.42
Previous Stochastic (14, 3, 3) %D
71.24
Upper Bollinger Band (20, 2)
35.32
Lower Bollinger Band (20, 2)
32.20
Previous Upper Bollinger Band (20, 2)
35.27
Previous Lower Bollinger Band (20, 2)
32.13
Income Statement Financials
Quarterly Revenue (MRQ)
5,657,000,000
Quarterly Net Income (MRQ)
589,000,000
Previous Quarterly Revenue (QoQ)
5,600,000,000
Previous Quarterly Revenue (YoY)
5,610,000,000
Previous Quarterly Net Income (QoQ)
18,000,000
Previous Quarterly Net Income (YoY)
615,000,000
Revenue (MRY)
22,184,000,000
Net Income (MRY)
1,283,000,000
Previous Annual Revenue
22,944,000,000
Previous Net Income
2,501,000,000
Cost of Goods Sold (MRY)
3,507,000,000
Gross Profit (MRY)
18,677,000,000
Operating Expenses (MRY)
4,754,000,000
Operating Income (MRY)
17,430,000,000
Non-Operating Income/Expense (MRY)
-489,000,000
Pre-Tax Income (MRY)
1,771,000,000
Normalized Pre-Tax Income (MRY)
1,771,000,000
Income after Taxes (MRY)
1,292,000,000
Income from Continuous Operations (MRY)
1,292,000,000
Consolidated Net Income/Loss (MRY)
1,292,000,000
Normalized Income after Taxes (MRY)
1,292,000,000
EBIT (MRY)
17,430,000,000
EBITDA (MRY)
18,566,000,000
Balance Sheet Financials
Current Assets (MRQ)
11,398,000,000
Property, Plant, and Equipment (MRQ)
5,261,000,000
Long-Term Assets (MRQ)
12,674,000,000
Total Assets (MRQ)
25,010,000,000
Current Liabilities (MRQ)
5,588,000,000
Long-Term Debt (MRQ)
7,158,000,000
Long-Term Liabilities (MRQ)
8,917,000,000
Total Liabilities (MRQ)
14,505,000,000
Common Equity (MRQ)
10,505,000,000
Tangible Shareholders Equity (MRQ)
7,567,000,000
Shareholders Equity (MRQ)
10,505,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,926,000,000
Cash Flow from Investing Activities (MRY)
-1,325,000,000
Cash Flow from Financial Activities (MRY)
-1,987,000,000
Beginning Cash (MRY)
2,618,000,000
End Cash (MRY)
2,206,000,000
Increase/Decrease in Cash (MRY)
-412,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.48
PE Ratio (Trailing 12 Months)
14.48
PEG Ratio (Long Term Growth Estimate)
2.09
Price to Sales Ratio (Trailing 12 Months)
1.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.18
Pre-Tax Margin (Trailing 12 Months)
7.98
Net Margin (Trailing 12 Months)
5.78
Return on Equity (Trailing 12 Months)
19.77
Return on Assets (Trailing 12 Months)
8.18
Current Ratio (Most Recent Fiscal Quarter)
2.04
Quick Ratio (Most Recent Fiscal Quarter)
1.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.68
Inventory Turnover (Trailing 12 Months)
6.14
Book Value per Share (Most Recent Fiscal Quarter)
12.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.52
Next Expected Quarterly Earnings Report Date
2026-04-28
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.54
Last Quarterly Earnings per Share
0.69
Last Quarterly Earnings Report Date
2026-01-21
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
2.42
Diluted Earnings per Share (Trailing 12 Months)
1.51
Dividends
Last Dividend Date
2025-12-03
Last Dividend Amount
0.17
Days Since Last Dividend
72
Annual Dividend (Based on Last Quarter)
0.68
Dividend Yield (Based on Last Quarter)
1.94
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.02
Percent Growth in Quarterly Revenue (YoY)
0.84
Percent Growth in Annual Revenue
-3.31
Percent Growth in Quarterly Net Income (QoQ)
3,172.22
Percent Growth in Quarterly Net Income (YoY)
-4.23
Percent Growth in Annual Net Income
-48.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3892
Historical Volatility (Close-to-Close) (20-Day)
0.3307
Historical Volatility (Close-to-Close) (30-Day)
0.3134
Historical Volatility (Close-to-Close) (60-Day)
0.3888
Historical Volatility (Close-to-Close) (90-Day)
0.3510
Historical Volatility (Close-to-Close) (120-Day)
0.3882
Historical Volatility (Close-to-Close) (150-Day)
0.3872
Historical Volatility (Close-to-Close) (180-Day)
0.3804
Historical Volatility (Parkinson) (10-Day)
0.3338
Historical Volatility (Parkinson) (20-Day)
0.3383
Historical Volatility (Parkinson) (30-Day)
0.3337
Historical Volatility (Parkinson) (60-Day)
0.3226
Historical Volatility (Parkinson) (90-Day)
0.3195
Historical Volatility (Parkinson) (120-Day)
0.3215
Historical Volatility (Parkinson) (150-Day)
0.3308
Historical Volatility (Parkinson) (180-Day)
0.3254
Implied Volatility (Calls) (10-Day)
0.3927
Implied Volatility (Calls) (20-Day)
0.4029
Implied Volatility (Calls) (30-Day)
0.4002
Implied Volatility (Calls) (60-Day)
0.3885
Implied Volatility (Calls) (90-Day)
0.3878
Implied Volatility (Calls) (120-Day)
0.3943
Implied Volatility (Calls) (150-Day)
0.3924
Implied Volatility (Calls) (180-Day)
0.3941
Implied Volatility (Puts) (10-Day)
0.3968
Implied Volatility (Puts) (20-Day)
0.4021
Implied Volatility (Puts) (30-Day)
0.4040
Implied Volatility (Puts) (60-Day)
0.3888
Implied Volatility (Puts) (90-Day)
0.3861
Implied Volatility (Puts) (120-Day)
0.3964
Implied Volatility (Puts) (150-Day)
0.3975
Implied Volatility (Puts) (180-Day)
0.3995
Implied Volatility (Mean) (10-Day)
0.3948
Implied Volatility (Mean) (20-Day)
0.4025
Implied Volatility (Mean) (30-Day)
0.4021
Implied Volatility (Mean) (60-Day)
0.3886
Implied Volatility (Mean) (90-Day)
0.3869
Implied Volatility (Mean) (120-Day)
0.3954
Implied Volatility (Mean) (150-Day)
0.3950
Implied Volatility (Mean) (180-Day)
0.3968
Put-Call Implied Volatility Ratio (10-Day)
1.0103
Put-Call Implied Volatility Ratio (20-Day)
0.9979
Put-Call Implied Volatility Ratio (30-Day)
1.0094
Put-Call Implied Volatility Ratio (60-Day)
1.0009
Put-Call Implied Volatility Ratio (90-Day)
0.9956
Put-Call Implied Volatility Ratio (120-Day)
1.0053
Put-Call Implied Volatility Ratio (150-Day)
1.0132
Put-Call Implied Volatility Ratio (180-Day)
1.0136
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0641
Implied Volatility Skew (60-Day)
0.0211
Implied Volatility Skew (90-Day)
0.0112
Implied Volatility Skew (120-Day)
0.0095
Implied Volatility Skew (150-Day)
0.0070
Implied Volatility Skew (180-Day)
0.0174
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4461
Put-Call Ratio (Volume) (20-Day)
0.4291
Put-Call Ratio (Volume) (30-Day)
3.8735
Put-Call Ratio (Volume) (60-Day)
0.0543
Put-Call Ratio (Volume) (90-Day)
0.4624
Put-Call Ratio (Volume) (120-Day)
0.9104
Put-Call Ratio (Volume) (150-Day)
0.3648
Put-Call Ratio (Volume) (180-Day)
0.8317
Put-Call Ratio (Open Interest) (10-Day)
0.6007
Put-Call Ratio (Open Interest) (20-Day)
0.8230
Put-Call Ratio (Open Interest) (30-Day)
1.4374
Put-Call Ratio (Open Interest) (60-Day)
0.6886
Put-Call Ratio (Open Interest) (90-Day)
0.7524
Put-Call Ratio (Open Interest) (120-Day)
0.8260
Put-Call Ratio (Open Interest) (150-Day)
1.1592
Put-Call Ratio (Open Interest) (180-Day)
0.9992
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
54.00
Percentile Within Industry, Percent Change in Price, Past Week
24.00
Percentile Within Industry, Percent Change in Price, 1 Day
68.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.65
Percentile Within Industry, Percent Growth in Annual Revenue
29.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.22
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
45.45
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
51.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
48.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
48.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.98
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
48.84
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
65.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.36
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.05
Percentile Within Sector, Percent Change in Price, Past Week
30.28
Percentile Within Sector, Percent Change in Price, 1 Day
60.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
46.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.50
Percentile Within Sector, Percent Growth in Annual Revenue
39.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
99.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.98
Percentile Within Sector, Percent Growth in Annual Net Income
31.63
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
41.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
37.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
49.02
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.69
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
43.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
24.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.41
Percentile Within Market, Percent Change in Price, Past Week
57.86
Percentile Within Market, Percent Change in Price, 1 Day
32.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
33.85
Percentile Within Market, Percent Growth in Annual Revenue
27.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.61
Percentile Within Market, Percent Growth in Annual Net Income
24.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
45.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
39.32
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.71
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.94
Percentile Within Market, Net Margin (Trailing 12 Months)
54.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.75
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.39
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.38
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.67