Happen Inc. (HAPN)

Last Closing Price: 19.44 (2026-08-10)

Profile
Ticker
HAPN
Security Name
Happen Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Credit Services
Free Float
111,587,000
Market Capitalization
2,235,440,000
Average Volume (Last 20 Days)
1,655,645
Beta (Past 60 Months)
1.91
Percentage Held By Insiders (Latest Annual Proxy Report)
3.31
Percentage Held By Institutions (Latest 13F Reports)
74.08
Recent Price/Volume
Closing Price
19.44
Opening Price
19.23
High Price
19.63
Low Price
19.16
Volume
875,000
Previous Closing Price
19.37
Previous Opening Price
19.76
Previous High Price
19.94
Previous Low Price
19.33
Previous Volume
1,137,000
High/Low Price
52-Week High Price
21.67
26-Week High Price
21.25
13-Week High Price
21.25
4-Week High Price
21.25
2-Week High Price
21.25
1-Week High Price
21.25
52-Week Low Price
13.05
26-Week Low Price
13.05
13-Week Low Price
15.01
4-Week Low Price
17.93
2-Week Low Price
18.23
1-Week Low Price
19.16
High/Low Volume
52-Week High Volume
13,149,000
26-Week High Volume
13,149,000
13-Week High Volume
6,764,000
4-Week High Volume
4,140,000
2-Week High Volume
3,441,000
1-Week High Volume
2,021,000
52-Week Low Volume
510,000
26-Week Low Volume
640,000
13-Week Low Volume
744,000
4-Week Low Volume
869,000
2-Week Low Volume
875,000
1-Week Low Volume
875,000
Money Flow
Total Money Flow, Past 52 Weeks
8,272,357,285
Total Money Flow, Past 26 Weeks
4,170,930,516
Total Money Flow, Past 13 Weeks
2,194,306,625
Total Money Flow, Past 4 Weeks
628,157,299
Total Money Flow, Past 2 Weeks
328,301,826
Total Money Flow, Past Week
141,892,212
Total Money Flow, 1 Day
16,983,750
Total Volume
Total Volume, Past 52 Weeks
472,553,000
Total Volume, Past 26 Weeks
241,780,000
Total Volume, Past 13 Weeks
117,238,000
Total Volume, Past 4 Weeks
32,500,000
Total Volume, Past 2 Weeks
16,751,000
Total Volume, Past Week
7,013,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.82
Percent Change in Price, Past 26 Weeks
12.37
Percent Change in Price, Past 13 Weeks
17.32
Percent Change in Price, Past 4 Weeks
-0.87
Percent Change in Price, Past 2 Weeks
3.68
Percent Change in Price, Past Week
-4.89
Percent Change in Price, 1 Day
0.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
19.96
Simple Moving Average (10-Day)
19.62
Simple Moving Average (20-Day)
19.35
Simple Moving Average (50-Day)
19.04
Simple Moving Average (100-Day)
17.42
Simple Moving Average (200-Day)
17.60
Previous Simple Moving Average (5-Day)
20.16
Previous Simple Moving Average (10-Day)
19.55
Previous Simple Moving Average (20-Day)
19.36
Previous Simple Moving Average (50-Day)
18.99
Previous Simple Moving Average (100-Day)
17.37
Previous Simple Moving Average (200-Day)
17.59
Technical Indicators
MACD (12, 26, 9)
0.20
MACD (12, 26, 9) Signal
0.19
Previous MACD (12, 26, 9)
0.23
Previous MACD (12, 26, 9) Signal
0.19
RSI (14-Day)
50.77
Previous RSI (14-Day)
50.23
Stochastic (14, 3, 3) %K
47.48
Stochastic (14, 3, 3) %D
59.09
Previous Stochastic (14, 3, 3) %K
57.31
Previous Stochastic (14, 3, 3) %D
71.70
Upper Bollinger Band (20, 2)
20.84
Lower Bollinger Band (20, 2)
17.87
Previous Upper Bollinger Band (20, 2)
20.85
Previous Lower Bollinger Band (20, 2)
17.88
Income Statement Financials
Quarterly Revenue (MRQ)
352,773,000
Quarterly Net Income (MRQ)
58,148,000
Previous Quarterly Revenue (QoQ)
337,224,000
Previous Quarterly Revenue (YoY)
331,283,000
Previous Quarterly Net Income (QoQ)
51,603,000
Previous Quarterly Net Income (YoY)
38,178,000
Revenue (MRY)
1,334,719,000
Net Income (MRY)
135,677,000
Previous Annual Revenue
1,160,928,000
Previous Net Income
51,330,000
Cost of Goods Sold (MRY)
335,871,000
Gross Profit (MRY)
998,848,000
Operating Expenses (MRY)
1,157,773,000
Operating Income (MRY)
176,946,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
176,946,000
Normalized Pre-Tax Income (MRY)
176,946,000
Income after Taxes (MRY)
135,677,000
Income from Continuous Operations (MRY)
135,677,000
Consolidated Net Income/Loss (MRY)
135,677,000
Normalized Income after Taxes (MRY)
135,677,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
7,779,592,000
Property, Plant, and Equipment (MRQ)
276,454,000
Long-Term Assets (MRQ)
4,769,448,000
Total Assets (MRQ)
12,549,040,000
Current Liabilities (MRQ)
10,765,270,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
216,308,000
Total Liabilities (MRQ)
10,981,580,000
Common Equity (MRQ)
1,567,465,000
Tangible Shareholders Equity (MRQ)
1,491,748,000
Shareholders Equity (MRQ)
1,567,465,000
Common Shares Outstanding (MRQ)
115,407,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,726,940,000
Cash Flow from Investing Activities (MRY)
1,932,159,000
Cash Flow from Financial Activities (MRY)
747,822,000
Beginning Cash (MRY)
977,396,000
End Cash (MRY)
930,437,000
Increase/Decrease in Cash (MRY)
-46,959,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.36
PE Ratio (Trailing 12 Months)
11.67
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.24
Pre-Tax Margin (Trailing 12 Months)
23.88
Net Margin (Trailing 12 Months)
18.67
Return on Equity (Trailing 12 Months)
12.92
Return on Assets (Trailing 12 Months)
1.66
Current Ratio (Most Recent Fiscal Quarter)
0.72
Quick Ratio (Most Recent Fiscal Quarter)
0.56
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.21
Book Value per Share (Most Recent Fiscal Quarter)
13.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.46
Next Expected Quarterly Earnings Report Date
2026-10-28
Days Until Next Expected Quarterly Earnings Report
78
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.42
Last Quarterly Earnings per Share
0.50
Last Quarterly Earnings Report Date
2026-07-27
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
1.16
Diluted Earnings per Share (Trailing 12 Months)
1.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.61
Percent Growth in Quarterly Revenue (YoY)
6.49
Percent Growth in Annual Revenue
14.97
Percent Growth in Quarterly Net Income (QoQ)
12.68
Percent Growth in Quarterly Net Income (YoY)
52.31
Percent Growth in Annual Net Income
164.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5852
Historical Volatility (Close-to-Close) (20-Day)
0.5082
Historical Volatility (Close-to-Close) (30-Day)
0.4486
Historical Volatility (Close-to-Close) (60-Day)
0.4354
Historical Volatility (Close-to-Close) (90-Day)
0.4978
Historical Volatility (Close-to-Close) (120-Day)
0.4739
Historical Volatility (Close-to-Close) (150-Day)
0.4632
Historical Volatility (Close-to-Close) (180-Day)
0.5285
Historical Volatility (Parkinson) (10-Day)
0.4265
Historical Volatility (Parkinson) (20-Day)
0.4096
Historical Volatility (Parkinson) (30-Day)
0.3793
Historical Volatility (Parkinson) (60-Day)
0.4042
Historical Volatility (Parkinson) (90-Day)
0.4173
Historical Volatility (Parkinson) (120-Day)
0.4331
Historical Volatility (Parkinson) (150-Day)
0.4273
Historical Volatility (Parkinson) (180-Day)
0.4569
Implied Volatility (Calls) (10-Day)
0.5416
Implied Volatility (Calls) (20-Day)
0.5340
Implied Volatility (Calls) (30-Day)
0.5256
Implied Volatility (Calls) (60-Day)
0.4995
Implied Volatility (Calls) (90-Day)
0.5507
Implied Volatility (Calls) (120-Day)
0.5700
Implied Volatility (Calls) (150-Day)
0.5525
Implied Volatility (Calls) (180-Day)
0.5464
Implied Volatility (Puts) (10-Day)
0.5095
Implied Volatility (Puts) (20-Day)
0.5042
Implied Volatility (Puts) (30-Day)
0.4984
Implied Volatility (Puts) (60-Day)
0.4908
Implied Volatility (Puts) (90-Day)
0.5388
Implied Volatility (Puts) (120-Day)
0.5558
Implied Volatility (Puts) (150-Day)
0.5414
Implied Volatility (Puts) (180-Day)
0.5373
Implied Volatility (Mean) (10-Day)
0.5255
Implied Volatility (Mean) (20-Day)
0.5191
Implied Volatility (Mean) (30-Day)
0.5120
Implied Volatility (Mean) (60-Day)
0.4951
Implied Volatility (Mean) (90-Day)
0.5448
Implied Volatility (Mean) (120-Day)
0.5629
Implied Volatility (Mean) (150-Day)
0.5469
Implied Volatility (Mean) (180-Day)
0.5418
Put-Call Implied Volatility Ratio (10-Day)
0.9406
Put-Call Implied Volatility Ratio (20-Day)
0.9441
Put-Call Implied Volatility Ratio (30-Day)
0.9482
Put-Call Implied Volatility Ratio (60-Day)
0.9826
Put-Call Implied Volatility Ratio (90-Day)
0.9785
Put-Call Implied Volatility Ratio (120-Day)
0.9752
Put-Call Implied Volatility Ratio (150-Day)
0.9798
Put-Call Implied Volatility Ratio (180-Day)
0.9833
Implied Volatility Skew (10-Day)
0.0441
Implied Volatility Skew (20-Day)
0.0283
Implied Volatility Skew (30-Day)
0.0107
Implied Volatility Skew (60-Day)
0.0195
Implied Volatility Skew (90-Day)
0.0181
Implied Volatility Skew (120-Day)
0.0167
Implied Volatility Skew (150-Day)
0.0228
Implied Volatility Skew (180-Day)
0.0228
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0121
Put-Call Ratio (Volume) (20-Day)
0.2493
Put-Call Ratio (Volume) (30-Day)
0.5128
Put-Call Ratio (Volume) (60-Day)
13.6875
Put-Call Ratio (Volume) (90-Day)
6.1714
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.6553
Put-Call Ratio (Open Interest) (20-Day)
0.4678
Put-Call Ratio (Open Interest) (30-Day)
0.2595
Put-Call Ratio (Open Interest) (60-Day)
0.0749
Put-Call Ratio (Open Interest) (90-Day)
0.1670
Put-Call Ratio (Open Interest) (120-Day)
0.2469
Put-Call Ratio (Open Interest) (150-Day)
0.3009
Put-Call Ratio (Open Interest) (180-Day)
0.3462
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past Week
20.00
Percentile Within Industry, Percent Change in Price, 1 Day
78.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
67.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
51.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.00
Percentile Within Industry, Percent Growth in Annual Net Income
92.73
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
52.63
Percentile Within Industry, PE Ratio (Trailing 12 Months)
67.39
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.39
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.34
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.36
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.55
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
49.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.49
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.55
Percentile Within Sector, Percent Change in Price, Past Week
11.97
Percentile Within Sector, Percent Change in Price, 1 Day
78.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.30
Percentile Within Sector, Percent Growth in Annual Revenue
71.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
60.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.85
Percentile Within Sector, Percent Growth in Annual Net Income
91.48
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
28.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
42.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.90
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.63
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.89
Percentile Within Sector, Return on Equity (Trailing 12 Months)
57.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.29
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
8.05
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.20
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.75
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
70.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.82
Percentile Within Market, Percent Change in Price, Past Week
9.63
Percentile Within Market, Percent Change in Price, 1 Day
73.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
53.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.32
Percentile Within Market, Percent Growth in Annual Revenue
69.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.23
Percentile Within Market, Percent Growth in Annual Net Income
91.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
27.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
50.71
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.56
Percentile Within Market, Net Margin (Trailing 12 Months)
81.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
2.65
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.97