Hasbro, Inc. (HAS)

Last Closing Price: 66.71 (2025-05-30)

Profile
Ticker
HAS
Security Name
Hasbro, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Leisure
Free Float
138,938,000
Market Capitalization
9,360,640,000
Average Volume (Last 20 Days)
1,893,889
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
0.85
Percentage Held By Institutions (Latest 13F Reports)
91.83
Recent Price/Volume
Closing Price
66.71
Opening Price
66.75
High Price
67.20
Low Price
66.00
Volume
1,833,000
Previous Closing Price
66.80
Previous Opening Price
67.05
Previous High Price
67.61
Previous Low Price
66.07
Previous Volume
2,442,000
High/Low Price
52-Week High Price
71.10
26-Week High Price
68.55
13-Week High Price
68.16
4-Week High Price
68.16
2-Week High Price
68.16
1-Week High Price
67.72
52-Week Low Price
48.49
26-Week Low Price
48.49
13-Week Low Price
48.49
4-Week Low Price
59.70
2-Week Low Price
64.74
1-Week Low Price
66.00
High/Low Volume
52-Week High Volume
6,126,882
26-Week High Volume
6,126,882
13-Week High Volume
6,126,882
4-Week High Volume
4,201,301
2-Week High Volume
3,027,328
1-Week High Volume
2,442,000
52-Week Low Volume
584,420
26-Week Low Volume
695,687
13-Week Low Volume
750,851
4-Week Low Volume
1,128,896
2-Week Low Volume
1,128,896
1-Week Low Volume
1,182,000
Money Flow
Total Money Flow, Past 52 Weeks
25,075,853,331
Total Money Flow, Past 26 Weeks
13,895,378,320
Total Money Flow, Past 13 Weeks
8,095,369,906
Total Money Flow, Past 4 Weeks
2,411,225,076
Total Money Flow, Past 2 Weeks
1,055,656,472
Total Money Flow, Past Week
452,406,308
Total Money Flow, 1 Day
122,145,010
Total Volume
Total Volume, Past 52 Weeks
413,028,073
Total Volume, Past 26 Weeks
232,860,979
Total Volume, Past 13 Weeks
135,733,109
Total Volume, Past 4 Weeks
37,210,860
Total Volume, Past 2 Weeks
15,803,949
Total Volume, Past Week
6,774,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.51
Percent Change in Price, Past 26 Weeks
4.61
Percent Change in Price, Past 13 Weeks
4.68
Percent Change in Price, Past 4 Weeks
9.17
Percent Change in Price, Past 2 Weeks
0.30
Percent Change in Price, Past Week
1.34
Percent Change in Price, 1 Day
-0.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
66.60
Simple Moving Average (10-Day)
66.73
Simple Moving Average (20-Day)
64.62
Simple Moving Average (50-Day)
59.85
Simple Moving Average (100-Day)
59.64
Simple Moving Average (200-Day)
61.93
Previous Simple Moving Average (5-Day)
66.54
Previous Simple Moving Average (10-Day)
66.64
Previous Simple Moving Average (20-Day)
64.29
Previous Simple Moving Average (50-Day)
59.71
Previous Simple Moving Average (100-Day)
59.53
Previous Simple Moving Average (200-Day)
61.90
Technical Indicators
MACD (12, 26, 9)
2.17
MACD (12, 26, 9) Signal
2.25
Previous MACD (12, 26, 9)
2.26
Previous MACD (12, 26, 9) Signal
2.27
RSI (14-Day)
63.10
Previous RSI (14-Day)
63.55
Stochastic (14, 3, 3) %K
75.58
Stochastic (14, 3, 3) %D
79.04
Previous Stochastic (14, 3, 3) %K
82.40
Previous Stochastic (14, 3, 3) %D
80.66
Upper Bollinger Band (20, 2)
69.87
Lower Bollinger Band (20, 2)
59.37
Previous Upper Bollinger Band (20, 2)
69.80
Previous Lower Bollinger Band (20, 2)
58.77
Income Statement Financials
Quarterly Revenue (MRQ)
887,100,000
Quarterly Net Income (MRQ)
98,600,000
Previous Quarterly Revenue (QoQ)
1,101,600,000
Previous Quarterly Revenue (YoY)
757,300,000
Previous Quarterly Net Income (QoQ)
-34,300,000
Previous Quarterly Net Income (YoY)
58,200,000
Revenue (MRY)
4,135,500,000
Net Income (MRY)
385,600,000
Previous Annual Revenue
5,003,300,000
Previous Net Income
-1,489,300,000
Cost of Goods Sold (MRY)
1,179,500,000
Gross Profit (MRY)
2,956,000,000
Operating Expenses (MRY)
3,445,500,000
Operating Income (MRY)
690,000,000
Non-Operating Income/Expense (MRY)
-193,000,000
Pre-Tax Income (MRY)
497,000,000
Normalized Pre-Tax Income (MRY)
497,000,000
Income after Taxes (MRY)
394,400,000
Income from Continuous Operations (MRY)
394,400,000
Consolidated Net Income/Loss (MRY)
394,400,000
Normalized Income after Taxes (MRY)
394,400,000
EBIT (MRY)
690,000,000
EBITDA (MRY)
902,300,000
Balance Sheet Financials
Current Assets (MRQ)
1,912,800,000
Property, Plant, and Equipment (MRQ)
293,600,000
Long-Term Assets (MRQ)
4,127,200,000
Total Assets (MRQ)
6,040,000,000
Current Liabilities (MRQ)
1,156,000,000
Long-Term Debt (MRQ)
3,331,500,000
Long-Term Liabilities (MRQ)
3,686,500,000
Total Liabilities (MRQ)
4,842,500,000
Common Equity (MRQ)
1,197,500,000
Tangible Shareholders Equity (MRQ)
-1,584,000,000
Shareholders Equity (MRQ)
1,197,500,000
Common Shares Outstanding (MRQ)
140,126,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
847,400,000
Cash Flow from Investing Activities (MRY)
-203,700,000
Cash Flow from Financial Activities (MRY)
-497,500,000
Beginning Cash (MRY)
545,400,000
End Cash (MRY)
695,000,000
Increase/Decrease in Cash (MRY)
149,600,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.81
PE Ratio (Trailing 12 Months)
15.01
PEG Ratio (Long Term Growth Estimate)
1.84
Price to Sales Ratio (Trailing 12 Months)
2.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.02
Pre-Tax Margin (Trailing 12 Months)
12.96
Net Margin (Trailing 12 Months)
9.99
Return on Equity (Trailing 12 Months)
51.39
Return on Assets (Trailing 12 Months)
9.44
Current Ratio (Most Recent Fiscal Quarter)
1.65
Quick Ratio (Most Recent Fiscal Quarter)
1.40
Debt to Common Equity (Most Recent Fiscal Quarter)
2.78
Inventory Turnover (Trailing 12 Months)
3.62
Book Value per Share (Most Recent Fiscal Quarter)
8.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.77
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.67
Last Quarterly Earnings per Share
1.04
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
4.01
Diluted Earnings per Share (Trailing 12 Months)
3.03
Dividends
Last Dividend Date
2025-05-21
Last Dividend Amount
0.70
Days Since Last Dividend
10
Annual Dividend (Based on Last Quarter)
2.80
Dividend Yield (Based on Last Quarter)
4.19
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-19.47
Percent Growth in Quarterly Revenue (YoY)
17.14
Percent Growth in Annual Revenue
-17.34
Percent Growth in Quarterly Net Income (QoQ)
387.46
Percent Growth in Quarterly Net Income (YoY)
69.42
Percent Growth in Annual Net Income
125.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2374
Historical Volatility (Close-to-Close) (20-Day)
0.3302
Historical Volatility (Close-to-Close) (30-Day)
0.2919
Historical Volatility (Close-to-Close) (60-Day)
0.6147
Historical Volatility (Close-to-Close) (90-Day)
0.5208
Historical Volatility (Close-to-Close) (120-Day)
0.5157
Historical Volatility (Close-to-Close) (150-Day)
0.4707
Historical Volatility (Close-to-Close) (180-Day)
0.4443
Historical Volatility (Parkinson) (10-Day)
0.1944
Historical Volatility (Parkinson) (20-Day)
0.2022
Historical Volatility (Parkinson) (30-Day)
0.2079
Historical Volatility (Parkinson) (60-Day)
0.4291
Historical Volatility (Parkinson) (90-Day)
0.3803
Historical Volatility (Parkinson) (120-Day)
0.3652
Historical Volatility (Parkinson) (150-Day)
0.3414
Historical Volatility (Parkinson) (180-Day)
0.3267
Implied Volatility (Calls) (10-Day)
0.2509
Implied Volatility (Calls) (20-Day)
0.2509
Implied Volatility (Calls) (30-Day)
0.2609
Implied Volatility (Calls) (60-Day)
0.2942
Implied Volatility (Calls) (90-Day)
0.3123
Implied Volatility (Calls) (120-Day)
0.3128
Implied Volatility (Calls) (150-Day)
0.3213
Implied Volatility (Calls) (180-Day)
0.3334
Implied Volatility (Puts) (10-Day)
0.2783
Implied Volatility (Puts) (20-Day)
0.2783
Implied Volatility (Puts) (30-Day)
0.2787
Implied Volatility (Puts) (60-Day)
0.2998
Implied Volatility (Puts) (90-Day)
0.3307
Implied Volatility (Puts) (120-Day)
0.3257
Implied Volatility (Puts) (150-Day)
0.3037
Implied Volatility (Puts) (180-Day)
0.2830
Implied Volatility (Mean) (10-Day)
0.2646
Implied Volatility (Mean) (20-Day)
0.2646
Implied Volatility (Mean) (30-Day)
0.2698
Implied Volatility (Mean) (60-Day)
0.2970
Implied Volatility (Mean) (90-Day)
0.3215
Implied Volatility (Mean) (120-Day)
0.3192
Implied Volatility (Mean) (150-Day)
0.3125
Implied Volatility (Mean) (180-Day)
0.3082
Put-Call Implied Volatility Ratio (10-Day)
1.1092
Put-Call Implied Volatility Ratio (20-Day)
1.1092
Put-Call Implied Volatility Ratio (30-Day)
1.0682
Put-Call Implied Volatility Ratio (60-Day)
1.0193
Put-Call Implied Volatility Ratio (90-Day)
1.0589
Put-Call Implied Volatility Ratio (120-Day)
1.0413
Put-Call Implied Volatility Ratio (150-Day)
0.9450
Put-Call Implied Volatility Ratio (180-Day)
0.8488
Implied Volatility Skew (10-Day)
0.1058
Implied Volatility Skew (20-Day)
0.1058
Implied Volatility Skew (30-Day)
0.0875
Implied Volatility Skew (60-Day)
0.0714
Implied Volatility Skew (90-Day)
0.0928
Implied Volatility Skew (120-Day)
0.0636
Implied Volatility Skew (150-Day)
0.0437
Implied Volatility Skew (180-Day)
0.0334
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9302
Put-Call Ratio (Volume) (20-Day)
0.9302
Put-Call Ratio (Volume) (30-Day)
0.7116
Put-Call Ratio (Volume) (60-Day)
1.0089
Put-Call Ratio (Volume) (90-Day)
1.3714
Put-Call Ratio (Volume) (120-Day)
0.0816
Put-Call Ratio (Volume) (150-Day)
0.2047
Put-Call Ratio (Volume) (180-Day)
0.0387
Put-Call Ratio (Open Interest) (10-Day)
1.2117
Put-Call Ratio (Open Interest) (20-Day)
1.2117
Put-Call Ratio (Open Interest) (30-Day)
1.1903
Put-Call Ratio (Open Interest) (60-Day)
0.8862
Put-Call Ratio (Open Interest) (90-Day)
1.2893
Put-Call Ratio (Open Interest) (120-Day)
2.0170
Put-Call Ratio (Open Interest) (150-Day)
0.8637
Put-Call Ratio (Open Interest) (180-Day)
1.8487
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.67
Percentile Within Industry, Percent Change in Price, Past Week
56.67
Percentile Within Industry, Percent Change in Price, 1 Day
70.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Revenue
13.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
96.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.48
Percentile Within Industry, Percent Growth in Annual Net Income
86.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
43.75
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.65
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.93
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
48.28
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.65
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.31
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.69
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.77
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.31
Percentile Within Sector, Percent Change in Price, Past Week
56.02
Percentile Within Sector, Percent Change in Price, 1 Day
63.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.97
Percentile Within Sector, Percent Growth in Annual Revenue
11.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.12
Percentile Within Sector, Percent Growth in Annual Net Income
93.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.96
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.24
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
55.98
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.20
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.88
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
40.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
75.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.09
Percentile Within Market, Percent Change in Price, Past Week
62.28
Percentile Within Market, Percent Change in Price, 1 Day
47.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.95
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.77
Percentile Within Market, Percent Growth in Annual Revenue
11.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.26
Percentile Within Market, Percent Growth in Annual Net Income
90.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
49.36
Percentile Within Market, PE Ratio (Trailing 12 Months)
47.99
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
48.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
56.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.39
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.42
Percentile Within Market, Net Margin (Trailing 12 Months)
68.11
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.16
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.33
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.03
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
84.82