HA Sustainable Infrastructure Capital, Inc. (HASI)

Last Closing Price: 33.42 (2025-12-05)

Profile
Ticker
HASI
Security Name
HA Sustainable Infrastructure Capital, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Specialty
Free Float
123,997,000
Market Capitalization
4,217,170,000
Average Volume (Last 20 Days)
1,318,978
Beta (Past 60 Months)
1.48
Percentage Held By Insiders (Latest Annual Proxy Report)
2.00
Percentage Held By Institutions (Latest 13F Reports)
96.14
Recent Price/Volume
Closing Price
33.58
Opening Price
33.35
High Price
33.72
Low Price
33.25
Volume
721,000
Previous Closing Price
33.33
Previous Opening Price
33.48
Previous High Price
33.54
Previous Low Price
33.14
Previous Volume
1,224,000
High/Low Price
52-Week High Price
34.54
26-Week High Price
34.54
13-Week High Price
34.54
4-Week High Price
34.54
2-Week High Price
34.54
1-Week High Price
34.54
52-Week Low Price
21.36
26-Week Low Price
24.05
13-Week Low Price
27.11
4-Week Low Price
29.75
2-Week Low Price
31.98
1-Week Low Price
33.14
High/Low Volume
52-Week High Volume
3,679,000
26-Week High Volume
3,242,000
13-Week High Volume
2,961,000
4-Week High Volume
2,961,000
2-Week High Volume
1,443,000
1-Week High Volume
1,224,000
52-Week Low Volume
65,000
26-Week Low Volume
490,000
13-Week Low Volume
490,000
4-Week Low Volume
490,000
2-Week Low Volume
490,000
1-Week Low Volume
490,000
Money Flow
Total Money Flow, Past 52 Weeks
8,379,364,141
Total Money Flow, Past 26 Weeks
4,471,974,354
Total Money Flow, Past 13 Weeks
2,288,164,159
Total Money Flow, Past 4 Weeks
810,888,940
Total Money Flow, Past 2 Weeks
315,269,425
Total Money Flow, Past Week
158,237,429
Total Money Flow, 1 Day
24,164,555
Total Volume
Total Volume, Past 52 Weeks
307,587,000
Total Volume, Past 26 Weeks
158,146,000
Total Volume, Past 13 Weeks
75,158,000
Total Volume, Past 4 Weeks
24,453,000
Total Volume, Past 2 Weeks
9,453,000
Total Volume, Past Week
4,701,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.20
Percent Change in Price, Past 26 Weeks
38.88
Percent Change in Price, Past 13 Weeks
21.44
Percent Change in Price, Past 4 Weeks
17.62
Percent Change in Price, Past 2 Weeks
4.03
Percent Change in Price, Past Week
-2.27
Percent Change in Price, 1 Day
0.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.73
Simple Moving Average (10-Day)
33.32
Simple Moving Average (20-Day)
33.08
Simple Moving Average (50-Day)
30.91
Simple Moving Average (100-Day)
29.00
Simple Moving Average (200-Day)
27.51
Previous Simple Moving Average (5-Day)
33.79
Previous Simple Moving Average (10-Day)
33.27
Previous Simple Moving Average (20-Day)
32.85
Previous Simple Moving Average (50-Day)
30.82
Previous Simple Moving Average (100-Day)
28.92
Previous Simple Moving Average (200-Day)
27.48
Technical Indicators
MACD (12, 26, 9)
0.93
MACD (12, 26, 9) Signal
1.00
Previous MACD (12, 26, 9)
0.97
Previous MACD (12, 26, 9) Signal
1.01
RSI (14-Day)
59.67
Previous RSI (14-Day)
58.25
Stochastic (14, 3, 3) %K
55.47
Stochastic (14, 3, 3) %D
64.28
Previous Stochastic (14, 3, 3) %K
61.98
Previous Stochastic (14, 3, 3) %D
74.99
Upper Bollinger Band (20, 2)
35.52
Lower Bollinger Band (20, 2)
30.65
Previous Upper Bollinger Band (20, 2)
35.87
Previous Lower Bollinger Band (20, 2)
29.83
Income Statement Financials
Quarterly Revenue (MRQ)
103,064,000
Quarterly Net Income (MRQ)
83,257,000
Previous Quarterly Revenue (QoQ)
85,685,000
Previous Quarterly Revenue (YoY)
81,965,000
Previous Quarterly Net Income (QoQ)
98,445,000
Previous Quarterly Net Income (YoY)
-19,616,000
Revenue (MRY)
383,595,000
Net Income (MRY)
200,037,000
Previous Annual Revenue
319,871,000
Previous Net Income
148,836,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
383,595,000
Operating Expenses (MRY)
115,283,000
Operating Income (MRY)
268,312,000
Non-Operating Income/Expense (MRY)
5,514,000
Pre-Tax Income (MRY)
273,826,000
Normalized Pre-Tax Income (MRY)
273,826,000
Income after Taxes (MRY)
203,628,000
Income from Continuous Operations (MRY)
203,628,000
Consolidated Net Income/Loss (MRY)
203,628,000
Normalized Income after Taxes (MRY)
203,628,000
EBIT (MRY)
268,312,000
EBITDA (MRY)
286,354,000
Balance Sheet Financials
Current Assets (MRQ)
3,630,550,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
4,573,416,000
Total Assets (MRQ)
8,203,966,000
Current Liabilities (MRQ)
329,082,000
Long-Term Debt (MRQ)
5,189,013,000
Long-Term Liabilities (MRQ)
5,189,013,000
Total Liabilities (MRQ)
5,518,095,000
Common Equity (MRQ)
2,685,871,000
Tangible Shareholders Equity (MRQ)
2,685,871,000
Shareholders Equity (MRQ)
2,685,871,000
Common Shares Outstanding (MRQ)
126,073,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,852,000
Cash Flow from Investing Activities (MRY)
-131,192,000
Cash Flow from Financial Activities (MRY)
200,415,000
Beginning Cash (MRY)
75,082,000
End Cash (MRY)
150,157,000
Increase/Decrease in Cash (MRY)
75,075,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.61
PE Ratio (Trailing 12 Months)
13.77
PEG Ratio (Long Term Growth Estimate)
1.27
Price to Sales Ratio (Trailing 12 Months)
10.90
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.69
Pre-Tax Margin (Trailing 12 Months)
111.51
Net Margin (Trailing 12 Months)
79.69
Return on Equity (Trailing 12 Months)
11.97
Return on Assets (Trailing 12 Months)
4.00
Current Ratio (Most Recent Fiscal Quarter)
11.03
Quick Ratio (Most Recent Fiscal Quarter)
11.03
Debt to Common Equity (Most Recent Fiscal Quarter)
1.93
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
20.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.63
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.65
Last Quarterly Earnings per Share
0.76
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
2.22
Diluted Earnings per Share (Trailing 12 Months)
2.33
Dividends
Last Dividend Date
2025-10-03
Last Dividend Amount
0.42
Days Since Last Dividend
63
Annual Dividend (Based on Last Quarter)
1.68
Dividend Yield (Based on Last Quarter)
5.04
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
20.28
Percent Growth in Quarterly Revenue (YoY)
25.74
Percent Growth in Annual Revenue
19.92
Percent Growth in Quarterly Net Income (QoQ)
-15.43
Percent Growth in Quarterly Net Income (YoY)
524.43
Percent Growth in Annual Net Income
34.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3043
Historical Volatility (Close-to-Close) (20-Day)
0.2839
Historical Volatility (Close-to-Close) (30-Day)
0.5061
Historical Volatility (Close-to-Close) (60-Day)
0.4164
Historical Volatility (Close-to-Close) (90-Day)
0.3623
Historical Volatility (Close-to-Close) (120-Day)
0.3521
Historical Volatility (Close-to-Close) (150-Day)
0.3593
Historical Volatility (Close-to-Close) (180-Day)
0.3623
Historical Volatility (Parkinson) (10-Day)
0.2295
Historical Volatility (Parkinson) (20-Day)
0.2564
Historical Volatility (Parkinson) (30-Day)
0.3439
Historical Volatility (Parkinson) (60-Day)
0.3103
Historical Volatility (Parkinson) (90-Day)
0.2818
Historical Volatility (Parkinson) (120-Day)
0.2821
Historical Volatility (Parkinson) (150-Day)
0.2883
Historical Volatility (Parkinson) (180-Day)
0.2930
Implied Volatility (Calls) (10-Day)
0.3621
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
0.3603
Implied Volatility (Calls) (150-Day)
0.3784
Implied Volatility (Calls) (180-Day)
0.3907
Implied Volatility (Puts) (10-Day)
0.2219
Implied Volatility (Puts) (20-Day)
0.2454
Implied Volatility (Puts) (30-Day)
0.2923
Implied Volatility (Puts) (60-Day)
0.3648
Implied Volatility (Puts) (90-Day)
0.3852
Implied Volatility (Puts) (120-Day)
0.3960
Implied Volatility (Puts) (150-Day)
0.3957
Implied Volatility (Puts) (180-Day)
0.3960
Implied Volatility (Mean) (10-Day)
0.2920
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
0.3782
Implied Volatility (Mean) (150-Day)
0.3870
Implied Volatility (Mean) (180-Day)
0.3934
Put-Call Implied Volatility Ratio (10-Day)
0.6127
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
1.0989
Put-Call Implied Volatility Ratio (150-Day)
1.0458
Put-Call Implied Volatility Ratio (180-Day)
1.0133
Implied Volatility Skew (10-Day)
0.0655
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0413
Implied Volatility Skew (150-Day)
0.0360
Implied Volatility Skew (180-Day)
0.0392
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0667
Put-Call Ratio (Volume) (20-Day)
0.0718
Put-Call Ratio (Volume) (30-Day)
0.0820
Put-Call Ratio (Volume) (60-Day)
0.0695
Put-Call Ratio (Volume) (90-Day)
0.0242
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4211
Put-Call Ratio (Open Interest) (20-Day)
0.4920
Put-Call Ratio (Open Interest) (30-Day)
0.6339
Put-Call Ratio (Open Interest) (60-Day)
0.8524
Put-Call Ratio (Open Interest) (90-Day)
0.9125
Put-Call Ratio (Open Interest) (120-Day)
0.9835
Put-Call Ratio (Open Interest) (150-Day)
1.0667
Put-Call Ratio (Open Interest) (180-Day)
0.6844
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past Week
31.58
Percentile Within Industry, Percent Change in Price, 1 Day
73.68
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
84.21
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
89.47
Percentile Within Industry, Percent Growth in Annual Revenue
94.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.47
Percentile Within Industry, Percent Growth in Annual Net Income
68.42
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
29.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
27.78
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
27.27
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.74
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.47
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.42
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
57.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.42
Percentile Within Sector, Percent Change in Price, Past Week
32.42
Percentile Within Sector, Percent Change in Price, 1 Day
87.50
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.28
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.98
Percentile Within Sector, Percent Growth in Annual Revenue
85.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.53
Percentile Within Sector, Percent Growth in Annual Net Income
66.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.56
Percentile Within Sector, PE Ratio (Trailing 12 Months)
61.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
8.24
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.52
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
59.77
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
44.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
72.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.39
Percentile Within Market, Percent Change in Price, Past Week
15.77
Percentile Within Market, Percent Change in Price, 1 Day
72.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.60
Percentile Within Market, Percent Growth in Annual Revenue
80.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
33.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.27
Percentile Within Market, Percent Growth in Annual Net Income
70.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
31.04
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.21
Percentile Within Market, Net Margin (Trailing 12 Months)
98.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
91.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.27