HawkEye 360 Inc. (HAWK)

Last Closing Price: 17.36 (2026-09-04)

Profile
Ticker
HAWK
Security Name
HawkEye 360 Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
94,243,000
Market Capitalization
1,729,090,000
Average Volume (Last 20 Days)
985,977
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
3.80
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
17.32
Opening Price
18.00
High Price
18.00
Low Price
17.06
Volume
1,580,000
Previous Closing Price
17.65
Previous Opening Price
18.25
Previous High Price
18.25
Previous Low Price
17.10
Previous Volume
2,608,000
High/Low Price
52-Week High Price
35.65
26-Week High Price
35.65
13-Week High Price
27.61
4-Week High Price
25.71
2-Week High Price
22.45
1-Week High Price
20.71
52-Week Low Price
17.06
26-Week Low Price
17.06
13-Week Low Price
17.06
4-Week Low Price
17.06
2-Week Low Price
17.06
1-Week Low Price
17.06
High/Low Volume
52-Week High Volume
11,445,000
26-Week High Volume
11,445,000
13-Week High Volume
2,830,000
4-Week High Volume
2,608,000
2-Week High Volume
2,608,000
1-Week High Volume
2,608,000
52-Week Low Volume
373,000
26-Week Low Volume
373,000
13-Week Low Volume
394,000
4-Week Low Volume
394,000
2-Week Low Volume
598,000
1-Week Low Volume
769,000
Money Flow
Total Money Flow, Past 52 Weeks
2,620,011,665
Total Money Flow, Past 26 Weeks
2,620,011,665
Total Money Flow, Past 13 Weeks
1,442,140,818
Total Money Flow, Past 4 Weeks
430,128,847
Total Money Flow, Past 2 Weeks
220,122,840
Total Money Flow, Past Week
137,629,263
Total Money Flow, 1 Day
27,586,800
Total Volume
Total Volume, Past 52 Weeks
103,890,000
Total Volume, Past 26 Weeks
103,890,000
Total Volume, Past 13 Weeks
67,599,000
Total Volume, Past 4 Weeks
20,415,000
Total Volume, Past 2 Weeks
11,443,000
Total Volume, Past Week
7,547,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-49.06
Percent Change in Price, Past 26 Weeks
-49.06
Percent Change in Price, Past 13 Weeks
-35.59
Percent Change in Price, Past 4 Weeks
-29.91
Percent Change in Price, Past 2 Weeks
-19.85
Percent Change in Price, Past Week
-15.39
Percent Change in Price, 1 Day
-1.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
7
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.33
Simple Moving Average (10-Day)
19.68
Simple Moving Average (20-Day)
21.63
Simple Moving Average (50-Day)
20.85
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
18.96
Previous Simple Moving Average (10-Day)
20.11
Previous Simple Moving Average (20-Day)
22.00
Previous Simple Moving Average (50-Day)
20.92
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.09
MACD (12, 26, 9) Signal
-0.54
Previous MACD (12, 26, 9)
-0.94
Previous MACD (12, 26, 9) Signal
-0.40
RSI (14-Day)
30.44
Previous RSI (14-Day)
31.51
Stochastic (14, 3, 3) %K
5.45
Stochastic (14, 3, 3) %D
4.59
Previous Stochastic (14, 3, 3) %K
5.34
Previous Stochastic (14, 3, 3) %D
4.07
Upper Bollinger Band (20, 2)
26.51
Lower Bollinger Band (20, 2)
16.76
Previous Upper Bollinger Band (20, 2)
26.63
Previous Lower Bollinger Band (20, 2)
17.38
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.02
Next Expected Quarterly Earnings Report Date
2026-11-12
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.13
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2026-08-13
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5377
Historical Volatility (Close-to-Close) (20-Day)
0.4907
Historical Volatility (Close-to-Close) (30-Day)
0.5063
Historical Volatility (Close-to-Close) (60-Day)
0.7261
Historical Volatility (Close-to-Close) (90-Day)
0.7879
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.5902
Historical Volatility (Parkinson) (20-Day)
0.5832
Historical Volatility (Parkinson) (30-Day)
0.6110
Historical Volatility (Parkinson) (60-Day)
0.6740
Historical Volatility (Parkinson) (90-Day)
0.7533
Historical Volatility (Parkinson) (120-Day)
0.7469
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.6899
Implied Volatility (Calls) (20-Day)
0.6988
Implied Volatility (Calls) (30-Day)
0.7168
Implied Volatility (Calls) (60-Day)
0.7887
Implied Volatility (Calls) (90-Day)
0.8271
Implied Volatility (Calls) (120-Day)
0.7959
Implied Volatility (Calls) (150-Day)
0.7647
Implied Volatility (Calls) (180-Day)
0.7443
Implied Volatility (Puts) (10-Day)
0.6769
Implied Volatility (Puts) (20-Day)
0.6706
Implied Volatility (Puts) (30-Day)
0.6580
Implied Volatility (Puts) (60-Day)
0.7039
Implied Volatility (Puts) (90-Day)
0.7644
Implied Volatility (Puts) (120-Day)
0.7494
Implied Volatility (Puts) (150-Day)
0.7342
Implied Volatility (Puts) (180-Day)
0.7255
Implied Volatility (Mean) (10-Day)
0.6834
Implied Volatility (Mean) (20-Day)
0.6847
Implied Volatility (Mean) (30-Day)
0.6874
Implied Volatility (Mean) (60-Day)
0.7463
Implied Volatility (Mean) (90-Day)
0.7958
Implied Volatility (Mean) (120-Day)
0.7726
Implied Volatility (Mean) (150-Day)
0.7494
Implied Volatility (Mean) (180-Day)
0.7349
Put-Call Implied Volatility Ratio (10-Day)
0.9813
Put-Call Implied Volatility Ratio (20-Day)
0.9596
Put-Call Implied Volatility Ratio (30-Day)
0.9180
Put-Call Implied Volatility Ratio (60-Day)
0.8925
Put-Call Implied Volatility Ratio (90-Day)
0.9242
Put-Call Implied Volatility Ratio (120-Day)
0.9416
Put-Call Implied Volatility Ratio (150-Day)
0.9602
Put-Call Implied Volatility Ratio (180-Day)
0.9748
Implied Volatility Skew (10-Day)
0.0588
Implied Volatility Skew (20-Day)
0.0635
Implied Volatility Skew (30-Day)
0.0728
Implied Volatility Skew (60-Day)
0.0362
Implied Volatility Skew (90-Day)
-0.0087
Implied Volatility Skew (120-Day)
0.0083
Implied Volatility Skew (150-Day)
0.0253
Implied Volatility Skew (180-Day)
0.0358
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
0.9327
Put-Call Ratio (Volume) (30-Day)
0.7982
Put-Call Ratio (Volume) (60-Day)
1.1237
Put-Call Ratio (Volume) (90-Day)
1.8625
Put-Call Ratio (Volume) (120-Day)
2.3849
Put-Call Ratio (Volume) (150-Day)
2.9073
Put-Call Ratio (Volume) (180-Day)
3.2381
Put-Call Ratio (Open Interest) (10-Day)
1.1853
Put-Call Ratio (Open Interest) (20-Day)
1.1776
Put-Call Ratio (Open Interest) (30-Day)
1.1622
Put-Call Ratio (Open Interest) (60-Day)
0.9640
Put-Call Ratio (Open Interest) (90-Day)
0.7841
Put-Call Ratio (Open Interest) (120-Day)
0.8056
Put-Call Ratio (Open Interest) (150-Day)
0.8272
Put-Call Ratio (Open Interest) (180-Day)
0.8408
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
17.39
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
13.04
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.52
Percentile Within Industry, Percent Change in Price, Past Week
7.61
Percentile Within Industry, Percent Change in Price, 1 Day
9.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.16
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
16.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
4.66
Percentile Within Sector, Percent Change in Price, Past Week
4.79
Percentile Within Sector, Percent Change in Price, 1 Day
11.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.83
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
46.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.67
Percentile Within Market, Percent Change in Price, Past Week
2.88
Percentile Within Market, Percent Change in Price, 1 Day
8.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.60
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
43.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)