Huntington Bancshares Incorporated (HBAN)

Last Closing Price: 18.01 (2026-07-07)

Profile
Ticker
HBAN
Security Name
Huntington Bancshares Incorporated
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
2,013,549,000
Market Capitalization
36,204,550,000
Average Volume (Last 20 Days)
20,705,346
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
0.67
Percentage Held By Institutions (Latest 13F Reports)
80.72
Recent Price/Volume
Closing Price
17.89
Opening Price
17.62
High Price
17.98
Low Price
17.57
Volume
17,748,000
Previous Closing Price
17.86
Previous Opening Price
18.26
Previous High Price
18.32
Previous Low Price
17.71
Previous Volume
15,747,000
High/Low Price
52-Week High Price
19.07
26-Week High Price
19.07
13-Week High Price
18.32
4-Week High Price
18.32
2-Week High Price
18.32
1-Week High Price
18.32
52-Week Low Price
14.63
26-Week Low Price
14.76
13-Week Low Price
15.03
4-Week Low Price
16.46
2-Week Low Price
16.96
1-Week Low Price
17.57
High/Low Volume
52-Week High Volume
211,995,000
26-Week High Volume
211,995,000
13-Week High Volume
40,558,000
4-Week High Volume
32,707,000
2-Week High Volume
28,865,000
1-Week High Volume
21,114,000
52-Week Low Volume
6,905,000
26-Week Low Volume
11,491,000
13-Week Low Volume
11,491,000
4-Week Low Volume
13,019,000
2-Week Low Volume
13,019,000
1-Week Low Volume
14,881,000
Money Flow
Total Money Flow, Past 52 Weeks
118,562,417,552
Total Money Flow, Past 26 Weeks
57,934,256,946
Total Money Flow, Past 13 Weeks
21,826,907,738
Total Money Flow, Past 4 Weeks
7,004,962,570
Total Money Flow, Past 2 Weeks
3,149,030,485
Total Money Flow, Past Week
1,242,751,930
Total Money Flow, 1 Day
316,151,040
Total Volume
Total Volume, Past 52 Weeks
7,229,508,000
Total Volume, Past 26 Weeks
3,468,806,000
Total Volume, Past 13 Weeks
1,324,064,000
Total Volume, Past 4 Weeks
404,250,000
Total Volume, Past 2 Weeks
177,361,000
Total Volume, Past Week
69,490,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.87
Percent Change in Price, Past 26 Weeks
2.05
Percent Change in Price, Past 13 Weeks
13.26
Percent Change in Price, Past 4 Weeks
9.49
Percent Change in Price, Past 2 Weeks
4.93
Percent Change in Price, Past Week
0.39
Percent Change in Price, 1 Day
0.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.88
Simple Moving Average (10-Day)
17.71
Simple Moving Average (20-Day)
17.28
Simple Moving Average (50-Day)
16.49
Simple Moving Average (100-Day)
16.33
Simple Moving Average (200-Day)
16.42
Previous Simple Moving Average (5-Day)
17.86
Previous Simple Moving Average (10-Day)
17.61
Previous Simple Moving Average (20-Day)
17.20
Previous Simple Moving Average (50-Day)
16.46
Previous Simple Moving Average (100-Day)
16.34
Previous Simple Moving Average (200-Day)
16.42
Technical Indicators
MACD (12, 26, 9)
0.45
MACD (12, 26, 9) Signal
0.41
Previous MACD (12, 26, 9)
0.46
Previous MACD (12, 26, 9) Signal
0.40
RSI (14-Day)
64.77
Previous RSI (14-Day)
64.39
Stochastic (14, 3, 3) %K
78.82
Stochastic (14, 3, 3) %D
79.84
Previous Stochastic (14, 3, 3) %K
78.83
Previous Stochastic (14, 3, 3) %D
79.42
Upper Bollinger Band (20, 2)
18.34
Lower Bollinger Band (20, 2)
16.22
Previous Upper Bollinger Band (20, 2)
18.29
Previous Lower Bollinger Band (20, 2)
16.11
Income Statement Financials
Quarterly Revenue (MRQ)
3,768,000,000
Quarterly Net Income (MRQ)
482,000,000
Previous Quarterly Revenue (QoQ)
3,247,000,000
Previous Quarterly Revenue (YoY)
2,983,000,000
Previous Quarterly Net Income (QoQ)
476,000,000
Previous Quarterly Net Income (YoY)
500,000,000
Revenue (MRY)
12,485,000,000
Net Income (MRY)
2,087,000,000
Previous Annual Revenue
11,961,000,000
Previous Net Income
1,801,000,000
Cost of Goods Sold (MRY)
4,319,000,000
Gross Profit (MRY)
8,166,000,000
Operating Expenses (MRY)
9,797,000,000
Operating Income (MRY)
2,688,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
2,688,000,000
Normalized Pre-Tax Income (MRY)
2,688,000,000
Income after Taxes (MRY)
2,229,000,000
Income from Continuous Operations (MRY)
2,229,000,000
Consolidated Net Income/Loss (MRY)
2,229,000,000
Normalized Income after Taxes (MRY)
2,229,000,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
208,719,000,000
Property, Plant, and Equipment (MRQ)
2,138,000,000
Long-Term Assets (MRQ)
76,653,000,000
Total Assets (MRQ)
285,372,000,000
Current Liabilities (MRQ)
225,357,000,000
Long-Term Debt (MRQ)
21,594,000,000
Long-Term Liabilities (MRQ)
27,434,000,000
Total Liabilities (MRQ)
252,791,000,000
Common Equity (MRQ)
29,700,000,000
Tangible Shareholders Equity (MRQ)
21,327,000,000
Shareholders Equity (MRQ)
32,581,000,000
Common Shares Outstanding (MRQ)
2,027,131,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,482,000,000
Cash Flow from Investing Activities (MRY)
-6,347,000,000
Cash Flow from Financial Activities (MRY)
4,513,000,000
Beginning Cash (MRY)
12,847,000,000
End Cash (MRY)
13,495,000,000
Increase/Decrease in Cash (MRY)
648,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.05
PE Ratio (Trailing 12 Months)
11.75
PEG Ratio (Long Term Growth Estimate)
0.81
Price to Sales Ratio (Trailing 12 Months)
2.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.94
Pre-Tax Margin (Trailing 12 Months)
20.17
Net Margin (Trailing 12 Months)
16.63
Return on Equity (Trailing 12 Months)
11.42
Return on Assets (Trailing 12 Months)
1.11
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.73
Inventory Turnover (Trailing 12 Months)
3.24
Book Value per Share (Most Recent Fiscal Quarter)
13.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.39
Next Expected Quarterly Earnings Report Date
2026-07-23
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.36
Last Quarterly Earnings per Share
0.37
Last Quarterly Earnings Report Date
2026-04-23
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
1.49
Diluted Earnings per Share (Trailing 12 Months)
1.30
Dividends
Last Dividend Date
2026-06-17
Last Dividend Amount
0.15
Days Since Last Dividend
20
Annual Dividend (Based on Last Quarter)
0.62
Dividend Yield (Based on Last Quarter)
3.47
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
16.05
Percent Growth in Quarterly Revenue (YoY)
26.32
Percent Growth in Annual Revenue
4.38
Percent Growth in Quarterly Net Income (QoQ)
1.26
Percent Growth in Quarterly Net Income (YoY)
-3.60
Percent Growth in Annual Net Income
15.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2051
Historical Volatility (Close-to-Close) (20-Day)
0.2073
Historical Volatility (Close-to-Close) (30-Day)
0.2100
Historical Volatility (Close-to-Close) (60-Day)
0.2447
Historical Volatility (Close-to-Close) (90-Day)
0.2498
Historical Volatility (Close-to-Close) (120-Day)
0.2446
Historical Volatility (Close-to-Close) (150-Day)
0.2717
Historical Volatility (Close-to-Close) (180-Day)
0.2899
Historical Volatility (Parkinson) (10-Day)
0.2414
Historical Volatility (Parkinson) (20-Day)
0.2369
Historical Volatility (Parkinson) (30-Day)
0.2288
Historical Volatility (Parkinson) (60-Day)
0.2180
Historical Volatility (Parkinson) (90-Day)
0.2219
Historical Volatility (Parkinson) (120-Day)
0.2282
Historical Volatility (Parkinson) (150-Day)
0.2503
Historical Volatility (Parkinson) (180-Day)
0.2554
Implied Volatility (Calls) (10-Day)
0.2846
Implied Volatility (Calls) (20-Day)
0.2876
Implied Volatility (Calls) (30-Day)
0.2909
Implied Volatility (Calls) (60-Day)
0.2948
Implied Volatility (Calls) (90-Day)
0.2911
Implied Volatility (Calls) (120-Day)
0.2887
Implied Volatility (Calls) (150-Day)
0.2940
Implied Volatility (Calls) (180-Day)
0.2972
Implied Volatility (Puts) (10-Day)
0.1993
Implied Volatility (Puts) (20-Day)
0.2210
Implied Volatility (Puts) (30-Day)
0.2452
Implied Volatility (Puts) (60-Day)
0.2839
Implied Volatility (Puts) (90-Day)
0.2843
Implied Volatility (Puts) (120-Day)
0.2871
Implied Volatility (Puts) (150-Day)
0.2828
Implied Volatility (Puts) (180-Day)
0.2811
Implied Volatility (Mean) (10-Day)
0.2419
Implied Volatility (Mean) (20-Day)
0.2543
Implied Volatility (Mean) (30-Day)
0.2681
Implied Volatility (Mean) (60-Day)
0.2893
Implied Volatility (Mean) (90-Day)
0.2877
Implied Volatility (Mean) (120-Day)
0.2879
Implied Volatility (Mean) (150-Day)
0.2884
Implied Volatility (Mean) (180-Day)
0.2891
Put-Call Implied Volatility Ratio (10-Day)
0.7001
Put-Call Implied Volatility Ratio (20-Day)
0.7685
Put-Call Implied Volatility Ratio (30-Day)
0.8429
Put-Call Implied Volatility Ratio (60-Day)
0.9632
Put-Call Implied Volatility Ratio (90-Day)
0.9767
Put-Call Implied Volatility Ratio (120-Day)
0.9947
Put-Call Implied Volatility Ratio (150-Day)
0.9619
Put-Call Implied Volatility Ratio (180-Day)
0.9459
Implied Volatility Skew (10-Day)
-0.1796
Implied Volatility Skew (20-Day)
-0.1175
Implied Volatility Skew (30-Day)
-0.0485
Implied Volatility Skew (60-Day)
0.0540
Implied Volatility Skew (90-Day)
0.0367
Implied Volatility Skew (120-Day)
0.0353
Implied Volatility Skew (150-Day)
0.0504
Implied Volatility Skew (180-Day)
0.0550
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0581
Put-Call Ratio (Volume) (20-Day)
0.0693
Put-Call Ratio (Volume) (30-Day)
0.0818
Put-Call Ratio (Volume) (60-Day)
0.1458
Put-Call Ratio (Volume) (90-Day)
0.2401
Put-Call Ratio (Volume) (120-Day)
0.2778
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
0.0741
Put-Call Ratio (Open Interest) (10-Day)
0.4871
Put-Call Ratio (Open Interest) (20-Day)
0.4836
Put-Call Ratio (Open Interest) (30-Day)
0.4798
Put-Call Ratio (Open Interest) (60-Day)
0.8599
Put-Call Ratio (Open Interest) (90-Day)
1.6875
Put-Call Ratio (Open Interest) (120-Day)
1.2546
Put-Call Ratio (Open Interest) (150-Day)
0.8587
Put-Call Ratio (Open Interest) (180-Day)
0.7665
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
7.84
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.05
Percentile Within Industry, Percent Change in Price, Past Week
45.45
Percentile Within Industry, Percent Change in Price, 1 Day
50.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.17
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.68
Percentile Within Industry, Percent Growth in Annual Revenue
46.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.47
Percentile Within Industry, Percent Growth in Annual Net Income
43.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
39.84
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.12
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
41.30
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.77
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.40
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.55
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.12
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.39
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.97
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
56.19
Percentile Within Sector, Percent Change in Price, Past Week
38.39
Percentile Within Sector, Percent Change in Price, 1 Day
47.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.23
Percentile Within Sector, Percent Growth in Annual Revenue
41.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.73
Percentile Within Sector, Percent Growth in Annual Net Income
50.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
41.89
Percentile Within Sector, PE Ratio (Trailing 12 Months)
41.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.63
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.32
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.23
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
79.83
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.24
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
43.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
44.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
69.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.43
Percentile Within Market, Percent Change in Price, Past Week
48.95
Percentile Within Market, Percent Change in Price, 1 Day
44.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.17
Percentile Within Market, Percent Growth in Annual Revenue
45.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.50
Percentile Within Market, Percent Growth in Annual Net Income
58.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
25.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.80
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
17.90
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.90
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.46
Percentile Within Market, Net Margin (Trailing 12 Months)
78.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.73
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.58
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
35.65
Percentile Within Market, Dividend Yield (Based on Last Quarter)
86.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.43
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.76