Huntington Bancshares Incorporated (HBAN)

Last Closing Price: 18.01 (2026-02-20)

Profile
Ticker
HBAN
Security Name
Huntington Bancshares Incorporated
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
1,560,787,000
Market Capitalization
28,110,240,000
Average Volume (Last 20 Days)
43,595,000
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
0.89
Percentage Held By Institutions (Latest 13F Reports)
80.72
Recent Price/Volume
Closing Price
18.01
Opening Price
17.85
High Price
18.03
Low Price
17.59
Volume
25,174,000
Previous Closing Price
17.85
Previous Opening Price
17.71
Previous High Price
17.86
Previous Low Price
17.55
Previous Volume
23,423,000
High/Low Price
52-Week High Price
19.45
26-Week High Price
19.45
13-Week High Price
19.45
4-Week High Price
19.45
2-Week High Price
19.26
1-Week High Price
18.03
52-Week Low Price
11.59
26-Week Low Price
14.92
13-Week Low Price
15.64
4-Week Low Price
16.82
2-Week Low Price
17.07
1-Week Low Price
17.15
High/Low Volume
52-Week High Volume
211,995,000
26-Week High Volume
211,995,000
13-Week High Volume
211,995,000
4-Week High Volume
211,995,000
2-Week High Volume
45,280,000
1-Week High Volume
30,406,000
52-Week Low Volume
6,905,000
26-Week Low Volume
6,905,000
13-Week Low Volume
6,905,000
4-Week Low Volume
17,333,000
2-Week Low Volume
17,333,000
1-Week Low Volume
23,423,000
Money Flow
Total Money Flow, Past 52 Weeks
119,519,167,448
Total Money Flow, Past 26 Weeks
66,762,645,228
Total Money Flow, Past 13 Weeks
34,342,340,274
Total Money Flow, Past 4 Weeks
15,200,631,183
Total Money Flow, Past 2 Weeks
4,728,092,673
Total Money Flow, Past Week
1,878,764,960
Total Money Flow, 1 Day
449,985,250
Total Volume
Total Volume, Past 52 Weeks
7,373,054,000
Total Volume, Past 26 Weeks
3,938,855,000
Total Volume, Past 13 Weeks
1,948,690,000
Total Volume, Past 4 Weeks
850,237,000
Total Volume, Past 2 Weeks
263,511,000
Total Volume, Past Week
106,281,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.83
Percent Change in Price, Past 26 Weeks
5.58
Percent Change in Price, Past 13 Weeks
14.41
Percent Change in Price, Past 4 Weeks
3.80
Percent Change in Price, Past 2 Weeks
-6.54
Percent Change in Price, Past Week
4.35
Percent Change in Price, 1 Day
0.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.70
Simple Moving Average (10-Day)
18.06
Simple Moving Average (20-Day)
17.94
Simple Moving Average (50-Day)
17.84
Simple Moving Average (100-Day)
16.88
Simple Moving Average (200-Day)
16.58
Previous Simple Moving Average (5-Day)
17.56
Previous Simple Moving Average (10-Day)
18.16
Previous Simple Moving Average (20-Day)
17.92
Previous Simple Moving Average (50-Day)
17.81
Previous Simple Moving Average (100-Day)
16.87
Previous Simple Moving Average (200-Day)
16.57
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
0.10
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
0.12
RSI (14-Day)
51.34
Previous RSI (14-Day)
49.36
Stochastic (14, 3, 3) %K
36.68
Stochastic (14, 3, 3) %D
31.63
Previous Stochastic (14, 3, 3) %K
31.77
Previous Stochastic (14, 3, 3) %D
26.20
Upper Bollinger Band (20, 2)
19.30
Lower Bollinger Band (20, 2)
16.58
Previous Upper Bollinger Band (20, 2)
19.29
Previous Lower Bollinger Band (20, 2)
16.56
Income Statement Financials
Quarterly Revenue (MRQ)
3,247,000,000
Quarterly Net Income (MRQ)
476,000,000
Previous Quarterly Revenue (QoQ)
3,228,000,000
Previous Quarterly Revenue (YoY)
3,069,000,000
Previous Quarterly Net Income (QoQ)
602,000,000
Previous Quarterly Net Income (YoY)
498,000,000
Revenue (MRY)
12,485,000,000
Net Income (MRY)
2,087,000,000
Previous Annual Revenue
11,961,000,000
Previous Net Income
1,801,000,000
Cost of Goods Sold (MRY)
4,319,000,000
Gross Profit (MRY)
8,166,000,000
Operating Expenses (MRY)
9,797,000,000
Operating Income (MRY)
2,688,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
2,688,000,000
Normalized Pre-Tax Income (MRY)
2,688,000,000
Income after Taxes (MRY)
2,229,000,000
Income from Continuous Operations (MRY)
2,229,000,000
Consolidated Net Income/Loss (MRY)
2,229,000,000
Normalized Income after Taxes (MRY)
2,229,000,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
165,282,000,000
Property, Plant, and Equipment (MRQ)
1,321,000,000
Long-Term Assets (MRQ)
59,824,000,000
Total Assets (MRQ)
225,106,000,000
Current Liabilities (MRQ)
177,871,000,000
Long-Term Debt (MRQ)
17,221,000,000
Long-Term Liabilities (MRQ)
22,856,000,000
Total Liabilities (MRQ)
200,727,000,000
Common Equity (MRQ)
21,648,000,000
Tangible Shareholders Equity (MRQ)
17,630,000,000
Shareholders Equity (MRQ)
24,379,000,000
Common Shares Outstanding (MRQ)
1,567,733,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.88
PE Ratio (Trailing 12 Months)
11.98
PEG Ratio (Long Term Growth Estimate)
0.72
Price to Sales Ratio (Trailing 12 Months)
2.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.01
Pre-Tax Margin (Trailing 12 Months)
21.53
Net Margin (Trailing 12 Months)
17.71
Return on Equity (Trailing 12 Months)
11.98
Return on Assets (Trailing 12 Months)
1.11
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.80
Inventory Turnover (Trailing 12 Months)
3.55
Book Value per Share (Most Recent Fiscal Quarter)
13.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.36
Next Expected Quarterly Earnings Report Date
2026-04-16
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.39
Last Quarterly Earnings per Share
0.37
Last Quarterly Earnings Report Date
2026-01-22
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
1.49
Diluted Earnings per Share (Trailing 12 Months)
1.39
Dividends
Last Dividend Date
2025-12-18
Last Dividend Amount
0.15
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
0.62
Dividend Yield (Based on Last Quarter)
3.47
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.59
Percent Growth in Quarterly Revenue (YoY)
5.80
Percent Growth in Annual Revenue
4.38
Percent Growth in Quarterly Net Income (QoQ)
-20.93
Percent Growth in Quarterly Net Income (YoY)
-4.42
Percent Growth in Annual Net Income
15.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3589
Historical Volatility (Close-to-Close) (20-Day)
0.3541
Historical Volatility (Close-to-Close) (30-Day)
0.3784
Historical Volatility (Close-to-Close) (60-Day)
0.3257
Historical Volatility (Close-to-Close) (90-Day)
0.2882
Historical Volatility (Close-to-Close) (120-Day)
0.2757
Historical Volatility (Close-to-Close) (150-Day)
0.2854
Historical Volatility (Close-to-Close) (180-Day)
0.2691
Historical Volatility (Parkinson) (10-Day)
0.3345
Historical Volatility (Parkinson) (20-Day)
0.3123
Historical Volatility (Parkinson) (30-Day)
0.3047
Historical Volatility (Parkinson) (60-Day)
0.2713
Historical Volatility (Parkinson) (90-Day)
0.2464
Historical Volatility (Parkinson) (120-Day)
0.2399
Historical Volatility (Parkinson) (150-Day)
0.2454
Historical Volatility (Parkinson) (180-Day)
0.2369
Implied Volatility (Calls) (10-Day)
0.3135
Implied Volatility (Calls) (20-Day)
0.3135
Implied Volatility (Calls) (30-Day)
0.3115
Implied Volatility (Calls) (60-Day)
0.2880
Implied Volatility (Calls) (90-Day)
0.3086
Implied Volatility (Calls) (120-Day)
0.3194
Implied Volatility (Calls) (150-Day)
0.3048
Implied Volatility (Calls) (180-Day)
0.3057
Implied Volatility (Puts) (10-Day)
0.2927
Implied Volatility (Puts) (20-Day)
0.2927
Implied Volatility (Puts) (30-Day)
0.2930
Implied Volatility (Puts) (60-Day)
0.2971
Implied Volatility (Puts) (90-Day)
0.3019
Implied Volatility (Puts) (120-Day)
0.3029
Implied Volatility (Puts) (150-Day)
0.3034
Implied Volatility (Puts) (180-Day)
0.3050
Implied Volatility (Mean) (10-Day)
0.3031
Implied Volatility (Mean) (20-Day)
0.3031
Implied Volatility (Mean) (30-Day)
0.3022
Implied Volatility (Mean) (60-Day)
0.2925
Implied Volatility (Mean) (90-Day)
0.3053
Implied Volatility (Mean) (120-Day)
0.3112
Implied Volatility (Mean) (150-Day)
0.3041
Implied Volatility (Mean) (180-Day)
0.3053
Put-Call Implied Volatility Ratio (10-Day)
0.9336
Put-Call Implied Volatility Ratio (20-Day)
0.9336
Put-Call Implied Volatility Ratio (30-Day)
0.9406
Put-Call Implied Volatility Ratio (60-Day)
1.0317
Put-Call Implied Volatility Ratio (90-Day)
0.9783
Put-Call Implied Volatility Ratio (120-Day)
0.9483
Put-Call Implied Volatility Ratio (150-Day)
0.9952
Put-Call Implied Volatility Ratio (180-Day)
0.9979
Implied Volatility Skew (10-Day)
0.0298
Implied Volatility Skew (20-Day)
0.0298
Implied Volatility Skew (30-Day)
0.0312
Implied Volatility Skew (60-Day)
0.0411
Implied Volatility Skew (90-Day)
-0.0028
Implied Volatility Skew (120-Day)
0.0532
Implied Volatility Skew (150-Day)
0.0645
Implied Volatility Skew (180-Day)
0.0609
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2533
Put-Call Ratio (Volume) (20-Day)
0.2533
Put-Call Ratio (Volume) (30-Day)
0.2828
Put-Call Ratio (Volume) (60-Day)
0.5860
Put-Call Ratio (Volume) (90-Day)
0.1023
Put-Call Ratio (Volume) (120-Day)
0.2500
Put-Call Ratio (Volume) (150-Day)
31.5604
Put-Call Ratio (Volume) (180-Day)
344.6648
Put-Call Ratio (Open Interest) (10-Day)
0.9036
Put-Call Ratio (Open Interest) (20-Day)
0.9036
Put-Call Ratio (Open Interest) (30-Day)
0.8694
Put-Call Ratio (Open Interest) (60-Day)
0.4058
Put-Call Ratio (Open Interest) (90-Day)
0.2926
Put-Call Ratio (Open Interest) (120-Day)
0.2706
Put-Call Ratio (Open Interest) (150-Day)
0.1212
Put-Call Ratio (Open Interest) (180-Day)
0.1212
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.51
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
24.13
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
3.17
Percentile Within Industry, Percent Change in Price, Past Week
95.24
Percentile Within Industry, Percent Change in Price, 1 Day
52.70
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.55
Percentile Within Industry, Percent Growth in Annual Revenue
30.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.10
Percentile Within Industry, Percent Growth in Annual Net Income
63.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.47
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.66
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.16
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
51.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.41
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.70
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.96
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.48
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.63
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.87
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.83
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.20
Percentile Within Sector, Percent Change in Price, Past Week
91.07
Percentile Within Sector, Percent Change in Price, 1 Day
63.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
48.80
Percentile Within Sector, Percent Growth in Annual Revenue
36.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
21.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.53
Percentile Within Sector, Percent Growth in Annual Net Income
57.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.63
Percentile Within Sector, PE Ratio (Trailing 12 Months)
49.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
26.55
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.76
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.06
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.85
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.99
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
76.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
54.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.44
Percentile Within Market, Percent Change in Price, Past Week
87.47
Percentile Within Market, Percent Change in Price, 1 Day
73.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
49.22
Percentile Within Market, Percent Growth in Annual Revenue
48.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
42.66
Percentile Within Market, Percent Growth in Annual Net Income
60.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
25.36
Percentile Within Market, PE Ratio (Trailing 12 Months)
28.15
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
14.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.04
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.15
Percentile Within Market, Net Margin (Trailing 12 Months)
81.11
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
38.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
86.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.21