HBT Financial, Inc. (HBT)

Last Closing Price: 24.79 (2025-12-04)

Profile
Ticker
HBT
Security Name
HBT Financial, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
12,667,000
Market Capitalization
783,910,000
Average Volume (Last 20 Days)
29,790
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
59.70
Percentage Held By Institutions (Latest 13F Reports)
78.55
Recent Price/Volume
Closing Price
24.79
Opening Price
24.52
High Price
25.10
Low Price
24.45
Volume
36,600
Previous Closing Price
24.94
Previous Opening Price
24.33
Previous High Price
25.21
Previous Low Price
24.33
Previous Volume
27,200
High/Low Price
52-Week High Price
26.78
26-Week High Price
26.78
13-Week High Price
26.43
4-Week High Price
25.21
2-Week High Price
25.21
1-Week High Price
25.21
52-Week Low Price
18.95
26-Week Low Price
22.16
13-Week Low Price
22.16
4-Week Low Price
22.37
2-Week Low Price
23.26
1-Week Low Price
23.79
High/Low Volume
52-Week High Volume
333,000
26-Week High Volume
333,000
13-Week High Volume
333,000
4-Week High Volume
58,300
2-Week High Volume
53,500
1-Week High Volume
36,600
52-Week Low Volume
13,800
26-Week Low Volume
14,400
13-Week Low Volume
14,400
4-Week Low Volume
14,400
2-Week Low Volume
16,000
1-Week Low Volume
16,000
Money Flow
Total Money Flow, Past 52 Weeks
199,992,266
Total Money Flow, Past 26 Weeks
102,395,344
Total Money Flow, Past 13 Weeks
54,578,217
Total Money Flow, Past 4 Weeks
14,316,779
Total Money Flow, Past 2 Weeks
6,784,642
Total Money Flow, Past Week
2,919,465
Total Money Flow, 1 Day
906,960
Total Volume
Total Volume, Past 52 Weeks
8,480,600
Total Volume, Past 26 Weeks
4,157,000
Total Volume, Past 13 Weeks
2,227,400
Total Volume, Past 4 Weeks
602,400
Total Volume, Past 2 Weeks
280,300
Total Volume, Past Week
119,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.40
Percent Change in Price, Past 26 Weeks
8.83
Percent Change in Price, Past 13 Weeks
-5.94
Percent Change in Price, Past 4 Weeks
4.95
Percent Change in Price, Past 2 Weeks
7.13
Percent Change in Price, Past Week
2.44
Percent Change in Price, 1 Day
-0.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.44
Simple Moving Average (10-Day)
24.14
Simple Moving Average (20-Day)
23.85
Simple Moving Average (50-Day)
24.08
Simple Moving Average (100-Day)
24.69
Simple Moving Average (200-Day)
23.95
Previous Simple Moving Average (5-Day)
24.32
Previous Simple Moving Average (10-Day)
23.96
Previous Simple Moving Average (20-Day)
23.81
Previous Simple Moving Average (50-Day)
24.10
Previous Simple Moving Average (100-Day)
24.70
Previous Simple Moving Average (200-Day)
23.95
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
-0.04
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
59.86
Previous RSI (14-Day)
62.16
Stochastic (14, 3, 3) %K
83.79
Stochastic (14, 3, 3) %D
80.27
Previous Stochastic (14, 3, 3) %K
80.48
Previous Stochastic (14, 3, 3) %D
78.10
Upper Bollinger Band (20, 2)
24.93
Lower Bollinger Band (20, 2)
22.76
Previous Upper Bollinger Band (20, 2)
24.81
Previous Lower Bollinger Band (20, 2)
22.81
Income Statement Financials
Quarterly Revenue (MRQ)
74,185,000
Quarterly Net Income (MRQ)
19,765,000
Previous Quarterly Revenue (QoQ)
73,059,000
Previous Quarterly Revenue (YoY)
72,822,000
Previous Quarterly Net Income (QoQ)
19,230,000
Previous Quarterly Net Income (YoY)
18,180,000
Revenue (MRY)
287,271,000
Net Income (MRY)
71,780,000
Previous Annual Revenue
265,045,000
Previous Net Income
65,806,000
Cost of Goods Sold (MRY)
62,850,000
Gross Profit (MRY)
224,421,000
Operating Expenses (MRY)
189,888,000
Operating Income (MRY)
97,383,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
97,383,000
Normalized Pre-Tax Income (MRY)
97,383,000
Income after Taxes (MRY)
71,780,000
Income from Continuous Operations (MRY)
71,780,000
Consolidated Net Income/Loss (MRY)
71,780,000
Normalized Income after Taxes (MRY)
71,780,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
3,538,269,000
Property, Plant, and Equipment (MRQ)
69,965,000
Long-Term Assets (MRQ)
1,496,758,000
Total Assets (MRQ)
5,035,027,000
Current Liabilities (MRQ)
4,347,187,000
Long-Term Debt (MRQ)
60,165,000
Long-Term Liabilities (MRQ)
88,711,000
Total Liabilities (MRQ)
4,435,898,000
Common Equity (MRQ)
599,129,000
Tangible Shareholders Equity (MRQ)
506,294,900
Shareholders Equity (MRQ)
599,129,000
Common Shares Outstanding (MRQ)
31,456,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
89,372,000
Cash Flow from Investing Activities (MRY)
32,346,000
Cash Flow from Financial Activities (MRY)
-125,278,000
Beginning Cash (MRY)
141,252,000
End Cash (MRY)
137,692,000
Increase/Decrease in Cash (MRY)
-3,560,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.98
PE Ratio (Trailing 12 Months)
9.94
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.28
Pre-Tax Margin (Trailing 12 Months)
36.04
Net Margin (Trailing 12 Months)
26.64
Return on Equity (Trailing 12 Months)
13.81
Return on Assets (Trailing 12 Months)
1.57
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.10
Inventory Turnover (Trailing 12 Months)
26.04
Book Value per Share (Most Recent Fiscal Quarter)
17.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.64
Next Expected Quarterly Earnings Report Date
2026-01-28
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.62
Last Quarterly Earnings per Share
0.65
Last Quarterly Earnings Report Date
2025-10-20
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
2.37
Diluted Earnings per Share (Trailing 12 Months)
2.48
Dividends
Last Dividend Date
2025-11-03
Last Dividend Amount
0.21
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
0.84
Dividend Yield (Based on Last Quarter)
3.37
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.54
Percent Growth in Quarterly Revenue (YoY)
1.87
Percent Growth in Annual Revenue
8.39
Percent Growth in Quarterly Net Income (QoQ)
2.78
Percent Growth in Quarterly Net Income (YoY)
8.72
Percent Growth in Annual Net Income
9.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2493
Historical Volatility (Close-to-Close) (20-Day)
0.2931
Historical Volatility (Close-to-Close) (30-Day)
0.2558
Historical Volatility (Close-to-Close) (60-Day)
0.2981
Historical Volatility (Close-to-Close) (90-Day)
0.2692
Historical Volatility (Close-to-Close) (120-Day)
0.2733
Historical Volatility (Close-to-Close) (150-Day)
0.2809
Historical Volatility (Close-to-Close) (180-Day)
0.2781
Historical Volatility (Parkinson) (10-Day)
0.2571
Historical Volatility (Parkinson) (20-Day)
0.3170
Historical Volatility (Parkinson) (30-Day)
0.2811
Historical Volatility (Parkinson) (60-Day)
0.3446
Historical Volatility (Parkinson) (90-Day)
0.3183
Historical Volatility (Parkinson) (120-Day)
0.3046
Historical Volatility (Parkinson) (150-Day)
0.3064
Historical Volatility (Parkinson) (180-Day)
0.2982
Implied Volatility (Calls) (10-Day)
1.1119
Implied Volatility (Calls) (20-Day)
1.0367
Implied Volatility (Calls) (30-Day)
0.8863
Implied Volatility (Calls) (60-Day)
0.6365
Implied Volatility (Calls) (90-Day)
0.5407
Implied Volatility (Calls) (120-Day)
0.4448
Implied Volatility (Calls) (150-Day)
0.3878
Implied Volatility (Calls) (180-Day)
0.3648
Implied Volatility (Puts) (10-Day)
1.1938
Implied Volatility (Puts) (20-Day)
1.1137
Implied Volatility (Puts) (30-Day)
0.9535
Implied Volatility (Puts) (60-Day)
0.6836
Implied Volatility (Puts) (90-Day)
0.5750
Implied Volatility (Puts) (120-Day)
0.4665
Implied Volatility (Puts) (150-Day)
0.4041
Implied Volatility (Puts) (180-Day)
0.3821
Implied Volatility (Mean) (10-Day)
1.1529
Implied Volatility (Mean) (20-Day)
1.0752
Implied Volatility (Mean) (30-Day)
0.9199
Implied Volatility (Mean) (60-Day)
0.6600
Implied Volatility (Mean) (90-Day)
0.5578
Implied Volatility (Mean) (120-Day)
0.4556
Implied Volatility (Mean) (150-Day)
0.3959
Implied Volatility (Mean) (180-Day)
0.3734
Put-Call Implied Volatility Ratio (10-Day)
1.0736
Put-Call Implied Volatility Ratio (20-Day)
1.0742
Put-Call Implied Volatility Ratio (30-Day)
1.0759
Put-Call Implied Volatility Ratio (60-Day)
1.0740
Put-Call Implied Volatility Ratio (90-Day)
1.0634
Put-Call Implied Volatility Ratio (120-Day)
1.0489
Put-Call Implied Volatility Ratio (150-Day)
1.0422
Put-Call Implied Volatility Ratio (180-Day)
1.0476
Implied Volatility Skew (10-Day)
-0.0789
Implied Volatility Skew (20-Day)
-0.0747
Implied Volatility Skew (30-Day)
-0.0662
Implied Volatility Skew (60-Day)
-0.0440
Implied Volatility Skew (90-Day)
-0.0246
Implied Volatility Skew (120-Day)
-0.0053
Implied Volatility Skew (150-Day)
0.0103
Implied Volatility Skew (180-Day)
0.0225
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0046
Put-Call Ratio (Open Interest) (30-Day)
0.0137
Put-Call Ratio (Open Interest) (60-Day)
0.3945
Put-Call Ratio (Open Interest) (90-Day)
1.0454
Put-Call Ratio (Open Interest) (120-Day)
1.6963
Put-Call Ratio (Open Interest) (150-Day)
2.0000
Put-Call Ratio (Open Interest) (180-Day)
2.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.72
Percentile Within Industry, Percent Change in Price, Past Week
50.32
Percentile Within Industry, Percent Change in Price, 1 Day
21.20
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
34.74
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.57
Percentile Within Industry, Percent Growth in Annual Revenue
42.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.36
Percentile Within Industry, Percent Growth in Annual Net Income
67.31
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
28.51
Percentile Within Industry, PE Ratio (Trailing 12 Months)
20.75
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.60
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.40
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.74
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.21
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.21
Percentile Within Industry, Return on Assets (Trailing 12 Months)
85.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.70
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
69.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.62
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
99.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.37
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.20
Percentile Within Sector, Percent Change in Price, Past Week
63.47
Percentile Within Sector, Percent Change in Price, 1 Day
22.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.43
Percentile Within Sector, Percent Growth in Annual Revenue
43.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.10
Percentile Within Sector, Percent Growth in Annual Net Income
56.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
32.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
28.26
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.72
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.85
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
58.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
65.87
Percentile Within Market, Percent Change in Price, Past Week
78.97
Percentile Within Market, Percent Change in Price, 1 Day
19.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.33
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.87
Percentile Within Market, Percent Growth in Annual Revenue
60.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.05
Percentile Within Market, Percent Growth in Annual Net Income
54.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
17.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
19.57
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.87
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.14
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.87
Percentile Within Market, Net Margin (Trailing 12 Months)
91.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.81
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
86.84
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.35