H&E Equipment Services, Inc. (HEES)

Last Closing Price: 94.64 (2025-05-30)

Profile
Ticker
HEES
Security Name
H&E Equipment Services, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
32,084,000
Market Capitalization
3,492,120,000
Average Volume (Last 20 Days)
589,341
Beta (Past 60 Months)
1.87
Percentage Held By Insiders (Latest Annual Proxy Report)
12.50
Percentage Held By Institutions (Latest 13F Reports)
84.08
Recent Price/Volume
Closing Price
94.64
Opening Price
95.01
High Price
95.05
Low Price
94.26
Volume
1,863,000
Previous Closing Price
95.24
Previous Opening Price
95.31
Previous High Price
95.31
Previous Low Price
94.73
Previous Volume
146,000
High/Low Price
52-Week High Price
101.28
26-Week High Price
101.28
13-Week High Price
96.44
4-Week High Price
96.44
2-Week High Price
96.39
1-Week High Price
95.68
52-Week Low Price
40.63
26-Week Low Price
43.12
13-Week Low Price
88.02
4-Week Low Price
89.86
2-Week Low Price
94.09
1-Week Low Price
94.26
High/Low Volume
52-Week High Volume
13,288,156
26-Week High Volume
13,288,156
13-Week High Volume
2,968,736
4-Week High Volume
1,863,000
2-Week High Volume
1,863,000
1-Week High Volume
1,863,000
52-Week Low Volume
65,738
26-Week Low Volume
65,738
13-Week Low Volume
146,000
4-Week Low Volume
146,000
2-Week Low Volume
146,000
1-Week Low Volume
146,000
Money Flow
Total Money Flow, Past 52 Weeks
11,107,811,895
Total Money Flow, Past 26 Weeks
9,442,097,227
Total Money Flow, Past 13 Weeks
4,479,066,609
Total Money Flow, Past 4 Weeks
1,216,369,139
Total Money Flow, Past 2 Weeks
444,717,299
Total Money Flow, Past Week
252,560,397
Total Money Flow, 1 Day
176,332,950
Total Volume
Total Volume, Past 52 Weeks
139,472,911
Total Volume, Past 26 Weeks
105,454,652
Total Volume, Past 13 Weeks
48,162,536
Total Volume, Past 4 Weeks
12,937,100
Total Volume, Past 2 Weeks
4,676,506
Total Volume, Past Week
2,663,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
102.43
Percent Change in Price, Past 26 Weeks
58.85
Percent Change in Price, Past 13 Weeks
-1.31
Percent Change in Price, Past 4 Weeks
4.32
Percent Change in Price, Past 2 Weeks
-1.71
Percent Change in Price, Past Week
0.00
Percent Change in Price, 1 Day
-0.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
95.01
Simple Moving Average (10-Day)
95.30
Simple Moving Average (20-Day)
93.98
Simple Moving Average (50-Day)
93.08
Simple Moving Average (100-Day)
90.08
Simple Moving Average (200-Day)
70.62
Previous Simple Moving Average (5-Day)
95.08
Previous Simple Moving Average (10-Day)
95.43
Previous Simple Moving Average (20-Day)
93.75
Previous Simple Moving Average (50-Day)
93.08
Previous Simple Moving Average (100-Day)
89.62
Previous Simple Moving Average (200-Day)
70.37
Technical Indicators
MACD (12, 26, 9)
0.89
MACD (12, 26, 9) Signal
0.89
Previous MACD (12, 26, 9)
0.97
Previous MACD (12, 26, 9) Signal
0.89
RSI (14-Day)
55.51
Previous RSI (14-Day)
59.89
Stochastic (14, 3, 3) %K
64.51
Stochastic (14, 3, 3) %D
73.34
Previous Stochastic (14, 3, 3) %K
78.02
Previous Stochastic (14, 3, 3) %D
77.87
Upper Bollinger Band (20, 2)
98.15
Lower Bollinger Band (20, 2)
89.81
Previous Upper Bollinger Band (20, 2)
98.23
Previous Lower Bollinger Band (20, 2)
89.27
Income Statement Financials
Quarterly Revenue (MRQ)
319,455,000
Quarterly Net Income (MRQ)
-6,208,000
Previous Quarterly Revenue (QoQ)
384,082,000
Previous Quarterly Revenue (YoY)
371,357,000
Previous Quarterly Net Income (QoQ)
32,764,000
Previous Quarterly Net Income (YoY)
25,889,000
Revenue (MRY)
1,516,583,000
Net Income (MRY)
122,982,000
Previous Annual Revenue
1,469,216,000
Previous Net Income
169,293,000
Cost of Goods Sold (MRY)
841,383,000
Gross Profit (MRY)
675,200,000
Operating Expenses (MRY)
1,287,272,000
Operating Income (MRY)
229,311,000
Non-Operating Income/Expense (MRY)
-66,765,000
Pre-Tax Income (MRY)
162,546,000
Normalized Pre-Tax Income (MRY)
162,546,000
Income after Taxes (MRY)
122,982,000
Income from Continuous Operations (MRY)
122,982,000
Consolidated Net Income/Loss (MRY)
122,982,000
Normalized Income after Taxes (MRY)
122,982,000
EBIT (MRY)
229,311,000
EBITDA (MRY)
665,905,000
Balance Sheet Financials
Current Assets (MRQ)
257,893,000
Property, Plant, and Equipment (MRQ)
2,000,473,000
Long-Term Assets (MRQ)
2,420,167,000
Total Assets (MRQ)
2,678,060,000
Current Liabilities (MRQ)
248,520,000
Long-Term Debt (MRQ)
1,248,567,000
Long-Term Liabilities (MRQ)
1,825,658,000
Total Liabilities (MRQ)
2,074,178,000
Common Equity (MRQ)
603,882,000
Tangible Shareholders Equity (MRQ)
407,900,100
Shareholders Equity (MRQ)
603,882,000
Common Shares Outstanding (MRQ)
36,668,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
495,601,000
Cash Flow from Investing Activities (MRY)
-459,042,000
Cash Flow from Financial Activities (MRY)
-28,646,000
Beginning Cash (MRY)
8,500,000
End Cash (MRY)
16,413,000
Increase/Decrease in Cash (MRY)
7,913,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.74
PE Ratio (Trailing 12 Months)
34.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.38
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.78
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.19
Pre-Tax Margin (Trailing 12 Months)
8.14
Net Margin (Trailing 12 Months)
6.21
Return on Equity (Trailing 12 Months)
16.93
Return on Assets (Trailing 12 Months)
3.62
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
2.07
Inventory Turnover (Trailing 12 Months)
47.63
Book Value per Share (Most Recent Fiscal Quarter)
16.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.03
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
3.46
Diluted Earnings per Share (Trailing 12 Months)
2.49
Dividends
Last Dividend Date
2025-02-18
Last Dividend Amount
0.28
Days Since Last Dividend
102
Annual Dividend (Based on Last Quarter)
1.10
Dividend Yield (Based on Last Quarter)
1.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-16.83
Percent Growth in Quarterly Revenue (YoY)
-13.98
Percent Growth in Annual Revenue
3.22
Percent Growth in Quarterly Net Income (QoQ)
-118.95
Percent Growth in Quarterly Net Income (YoY)
-123.98
Percent Growth in Annual Net Income
-27.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1153
Historical Volatility (Close-to-Close) (20-Day)
0.1629
Historical Volatility (Close-to-Close) (30-Day)
0.1395
Historical Volatility (Close-to-Close) (60-Day)
0.1621
Historical Volatility (Close-to-Close) (90-Day)
0.1434
Historical Volatility (Close-to-Close) (120-Day)
0.2840
Historical Volatility (Close-to-Close) (150-Day)
1.1659
Historical Volatility (Close-to-Close) (180-Day)
1.0736
Historical Volatility (Parkinson) (10-Day)
0.0810
Historical Volatility (Parkinson) (20-Day)
0.0855
Historical Volatility (Parkinson) (30-Day)
0.0850
Historical Volatility (Parkinson) (60-Day)
0.1504
Historical Volatility (Parkinson) (90-Day)
0.1391
Historical Volatility (Parkinson) (120-Day)
0.1435
Historical Volatility (Parkinson) (150-Day)
0.1579
Historical Volatility (Parkinson) (180-Day)
0.2040
Implied Volatility (Calls) (10-Day)
0.1632
Implied Volatility (Calls) (20-Day)
0.1632
Implied Volatility (Calls) (30-Day)
0.1454
Implied Volatility (Calls) (60-Day)
0.1131
Implied Volatility (Calls) (90-Day)
0.1150
Implied Volatility (Calls) (120-Day)
0.0996
Implied Volatility (Calls) (150-Day)
0.0844
Implied Volatility (Calls) (180-Day)
0.0669
Implied Volatility (Puts) (10-Day)
0.1428
Implied Volatility (Puts) (20-Day)
0.1428
Implied Volatility (Puts) (30-Day)
0.1389
Implied Volatility (Puts) (60-Day)
0.1374
Implied Volatility (Puts) (90-Day)
0.1444
Implied Volatility (Puts) (120-Day)
0.1366
Implied Volatility (Puts) (150-Day)
0.1287
Implied Volatility (Puts) (180-Day)
0.1179
Implied Volatility (Mean) (10-Day)
0.1530
Implied Volatility (Mean) (20-Day)
0.1530
Implied Volatility (Mean) (30-Day)
0.1421
Implied Volatility (Mean) (60-Day)
0.1253
Implied Volatility (Mean) (90-Day)
0.1297
Implied Volatility (Mean) (120-Day)
0.1181
Implied Volatility (Mean) (150-Day)
0.1066
Implied Volatility (Mean) (180-Day)
0.0924
Put-Call Implied Volatility Ratio (10-Day)
0.8749
Put-Call Implied Volatility Ratio (20-Day)
0.8749
Put-Call Implied Volatility Ratio (30-Day)
0.9554
Put-Call Implied Volatility Ratio (60-Day)
1.2150
Put-Call Implied Volatility Ratio (90-Day)
1.2556
Put-Call Implied Volatility Ratio (120-Day)
1.3716
Put-Call Implied Volatility Ratio (150-Day)
1.5239
Put-Call Implied Volatility Ratio (180-Day)
1.7612
Implied Volatility Skew (10-Day)
0.1663
Implied Volatility Skew (20-Day)
0.1663
Implied Volatility Skew (30-Day)
0.1194
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
9.1000
Put-Call Ratio (Open Interest) (20-Day)
9.1000
Put-Call Ratio (Open Interest) (30-Day)
9.1000
Put-Call Ratio (Open Interest) (60-Day)
20.7778
Put-Call Ratio (Open Interest) (90-Day)
21.2896
Put-Call Ratio (Open Interest) (120-Day)
22.4708
Put-Call Ratio (Open Interest) (150-Day)
23.6520
Put-Call Ratio (Open Interest) (180-Day)
22.5917
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
45.45
Percentile Within Industry, Percent Change in Price, 1 Day
54.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.26
Percentile Within Industry, Percent Growth in Annual Revenue
54.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.00
Percentile Within Industry, Percent Growth in Annual Net Income
63.64
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.68
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.63
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
28.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.15
Percentile Within Sector, Percent Change in Price, Past Week
35.79
Percentile Within Sector, Percent Change in Price, 1 Day
44.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
14.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
12.90
Percentile Within Sector, Percent Growth in Annual Revenue
47.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
11.94
Percentile Within Sector, Percent Growth in Annual Net Income
33.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
66.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
65.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.05
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.84
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
69.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.26
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
47.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
36.70
Percentile Within Market, Percent Change in Price, Past Week
30.37
Percentile Within Market, Percent Change in Price, 1 Day
32.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
16.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
13.25
Percentile Within Market, Percent Growth in Annual Revenue
46.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
12.84
Percentile Within Market, Percent Growth in Annual Net Income
30.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
84.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
59.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Market, Net Margin (Trailing 12 Months)
57.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.57
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
91.83
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
67.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.41