Heico Corporation (HEI.A)

Last Closing Price: 235.84 (2025-05-30)

Profile
Ticker
HEI.A
Security Name
Heico Corporation
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
125,386,000
Market Capitalization
32,936,050,000
Average Volume (Last 20 Days)
185,111
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
9.76
Percentage Held By Institutions (Latest 13F Reports)
59.01
Recent Price/Volume
Closing Price
235.84
Opening Price
236.81
High Price
238.99
Low Price
232.93
Volume
445,000
Previous Closing Price
237.04
Previous Opening Price
232.92
Previous High Price
237.90
Previous Low Price
230.94
Previous Volume
360,000
High/Low Price
52-Week High Price
238.99
26-Week High Price
238.99
13-Week High Price
238.99
4-Week High Price
238.99
2-Week High Price
238.99
1-Week High Price
238.99
52-Week Low Price
171.32
26-Week Low Price
174.82
13-Week Low Price
180.36
4-Week Low Price
206.29
2-Week Low Price
209.06
1-Week Low Price
212.71
High/Low Volume
52-Week High Volume
16,158,267
26-Week High Volume
16,158,267
13-Week High Volume
670,053
4-Week High Volume
445,000
2-Week High Volume
445,000
1-Week High Volume
445,000
52-Week Low Volume
197
26-Week Low Volume
197
13-Week Low Volume
101,376
4-Week Low Volume
101,376
2-Week Low Volume
104,272
1-Week Low Volume
241,147
Money Flow
Total Money Flow, Past 52 Weeks
14,626,265,778
Total Money Flow, Past 26 Weeks
9,896,634,919
Total Money Flow, Past 13 Weeks
3,206,389,668
Total Money Flow, Past 4 Weeks
869,211,385
Total Money Flow, Past 2 Weeks
524,097,609
Total Money Flow, Past Week
341,076,535
Total Money Flow, 1 Day
104,984,400
Total Volume
Total Volume, Past 52 Weeks
76,533,058
Total Volume, Past 26 Weeks
51,922,795
Total Volume, Past 13 Weeks
15,483,958
Total Volume, Past 4 Weeks
3,952,384
Total Volume, Past 2 Weeks
2,333,254
Total Volume, Past Week
1,481,147
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.42
Percent Change in Price, Past 26 Weeks
11.77
Percent Change in Price, Past 13 Weeks
10.64
Percent Change in Price, Past 4 Weeks
12.60
Percent Change in Price, Past 2 Weeks
6.96
Percent Change in Price, Past Week
11.53
Percent Change in Price, 1 Day
-0.51
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
226.72
Simple Moving Average (10-Day)
221.88
Simple Moving Average (20-Day)
217.02
Simple Moving Average (50-Day)
208.12
Simple Moving Average (100-Day)
199.72
Simple Moving Average (200-Day)
199.68
Previous Simple Moving Average (5-Day)
221.69
Previous Simple Moving Average (10-Day)
220.09
Previous Simple Moving Average (20-Day)
215.50
Previous Simple Moving Average (50-Day)
207.62
Previous Simple Moving Average (100-Day)
199.23
Previous Simple Moving Average (200-Day)
199.42
Technical Indicators
MACD (12, 26, 9)
6.73
MACD (12, 26, 9) Signal
4.72
Previous MACD (12, 26, 9)
5.89
Previous MACD (12, 26, 9) Signal
4.22
RSI (14-Day)
71.79
Previous RSI (14-Day)
73.52
Stochastic (14, 3, 3) %K
94.24
Stochastic (14, 3, 3) %D
79.74
Previous Stochastic (14, 3, 3) %K
83.64
Previous Stochastic (14, 3, 3) %D
61.06
Upper Bollinger Band (20, 2)
233.99
Lower Bollinger Band (20, 2)
200.06
Previous Upper Bollinger Band (20, 2)
230.83
Previous Lower Bollinger Band (20, 2)
200.17
Income Statement Financials
Quarterly Revenue (MRQ)
1,030,222,000
Quarterly Net Income (MRQ)
167,955,000
Previous Quarterly Revenue (QoQ)
1,013,665,000
Previous Quarterly Revenue (YoY)
896,363,000
Previous Quarterly Net Income (QoQ)
139,688,000
Previous Quarterly Net Income (YoY)
114,698,000
Revenue (MRY)
3,857,669,000
Net Income (MRY)
514,109,000
Previous Annual Revenue
2,968,105,000
Previous Net Income
403,596,000
Cost of Goods Sold (MRY)
2,355,943,000
Gross Profit (MRY)
1,501,726,000
Operating Expenses (MRY)
3,033,214,000
Operating Income (MRY)
824,454,800
Non-Operating Income/Expense (MRY)
-146,869,000
Pre-Tax Income (MRY)
677,586,000
Normalized Pre-Tax Income (MRY)
677,586,000
Income after Taxes (MRY)
559,086,000
Income from Continuous Operations (MRY)
559,086,000
Consolidated Net Income/Loss (MRY)
559,086,000
Normalized Income after Taxes (MRY)
559,086,000
EBIT (MRY)
824,454,800
EBITDA (MRY)
999,785,800
Balance Sheet Financials
Current Assets (MRQ)
2,102,718,000
Property, Plant, and Equipment (MRQ)
348,838,000
Long-Term Assets (MRQ)
5,787,993,000
Total Assets (MRQ)
7,890,711,000
Current Liabilities (MRQ)
618,339,000
Long-Term Debt (MRQ)
2,349,681,000
Long-Term Liabilities (MRQ)
3,461,644,000
Total Liabilities (MRQ)
4,079,983,000
Common Equity (MRQ)
3,810,728,000
Tangible Shareholders Equity (MRQ)
-1,127,360,000
Shareholders Equity (MRQ)
3,810,728,000
Common Shares Outstanding (MRQ)
138,945,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
672,370,000
Cash Flow from Investing Activities (MRY)
-293,200,000
Cash Flow from Financial Activities (MRY)
-389,393,000
Beginning Cash (MRY)
171,048,000
End Cash (MRY)
162,103,000
Increase/Decrease in Cash (MRY)
-8,945,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
55.38
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.64
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.73
Pre-Tax Margin (Trailing 12 Months)
18.30
Net Margin (Trailing 12 Months)
14.54
Return on Equity (Trailing 12 Months)
16.24
Return on Assets (Trailing 12 Months)
7.87
Current Ratio (Most Recent Fiscal Quarter)
3.40
Quick Ratio (Most Recent Fiscal Quarter)
1.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.62
Inventory Turnover (Trailing 12 Months)
2.11
Book Value per Share (Most Recent Fiscal Quarter)
26.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-25
Days Until Next Expected Quarterly Earnings Report
86
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.12
Last Quarterly Earnings Report Date
2025-05-27
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
4.28
Dividends
Last Dividend Date
2025-01-03
Last Dividend Amount
0.11
Days Since Last Dividend
148
Annual Dividend (Based on Last Quarter)
0.22
Dividend Yield (Based on Last Quarter)
0.09
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.63
Percent Growth in Quarterly Revenue (YoY)
14.93
Percent Growth in Annual Revenue
29.97
Percent Growth in Quarterly Net Income (QoQ)
20.24
Percent Growth in Quarterly Net Income (YoY)
46.43
Percent Growth in Annual Net Income
27.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
6
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
15
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5300
Historical Volatility (Close-to-Close) (20-Day)
0.3829
Historical Volatility (Close-to-Close) (30-Day)
0.3305
Historical Volatility (Close-to-Close) (60-Day)
0.3822
Historical Volatility (Close-to-Close) (90-Day)
0.3438
Historical Volatility (Close-to-Close) (120-Day)
0.3761
Historical Volatility (Close-to-Close) (150-Day)
0.3526
Historical Volatility (Close-to-Close) (180-Day)
0.3570
Historical Volatility (Parkinson) (10-Day)
0.3429
Historical Volatility (Parkinson) (20-Day)
0.2816
Historical Volatility (Parkinson) (30-Day)
0.2650
Historical Volatility (Parkinson) (60-Day)
0.3325
Historical Volatility (Parkinson) (90-Day)
0.3008
Historical Volatility (Parkinson) (120-Day)
0.2944
Historical Volatility (Parkinson) (150-Day)
0.2813
Historical Volatility (Parkinson) (180-Day)
0.2718
Implied Volatility (Calls) (10-Day)
0.2434
Implied Volatility (Calls) (20-Day)
0.2434
Implied Volatility (Calls) (30-Day)
0.2413
Implied Volatility (Calls) (60-Day)
0.2445
Implied Volatility (Calls) (90-Day)
0.2659
Implied Volatility (Calls) (120-Day)
0.2826
Implied Volatility (Calls) (150-Day)
0.2873
Implied Volatility (Calls) (180-Day)
0.2920
Implied Volatility (Puts) (10-Day)
0.2739
Implied Volatility (Puts) (20-Day)
0.2739
Implied Volatility (Puts) (30-Day)
0.2704
Implied Volatility (Puts) (60-Day)
0.2661
Implied Volatility (Puts) (90-Day)
0.2738
Implied Volatility (Puts) (120-Day)
0.2814
Implied Volatility (Puts) (150-Day)
0.2878
Implied Volatility (Puts) (180-Day)
0.2942
Implied Volatility (Mean) (10-Day)
0.2586
Implied Volatility (Mean) (20-Day)
0.2586
Implied Volatility (Mean) (30-Day)
0.2559
Implied Volatility (Mean) (60-Day)
0.2553
Implied Volatility (Mean) (90-Day)
0.2698
Implied Volatility (Mean) (120-Day)
0.2820
Implied Volatility (Mean) (150-Day)
0.2875
Implied Volatility (Mean) (180-Day)
0.2931
Put-Call Implied Volatility Ratio (10-Day)
1.1252
Put-Call Implied Volatility Ratio (20-Day)
1.1252
Put-Call Implied Volatility Ratio (30-Day)
1.1209
Put-Call Implied Volatility Ratio (60-Day)
1.0882
Put-Call Implied Volatility Ratio (90-Day)
1.0299
Put-Call Implied Volatility Ratio (120-Day)
0.9956
Put-Call Implied Volatility Ratio (150-Day)
1.0016
Put-Call Implied Volatility Ratio (180-Day)
1.0074
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0315
Implied Volatility Skew (90-Day)
0.0267
Implied Volatility Skew (120-Day)
0.0223
Implied Volatility Skew (150-Day)
0.0195
Implied Volatility Skew (180-Day)
0.0168
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4516
Put-Call Ratio (Open Interest) (20-Day)
0.4516
Put-Call Ratio (Open Interest) (30-Day)
0.4350
Put-Call Ratio (Open Interest) (60-Day)
0.3712
Put-Call Ratio (Open Interest) (90-Day)
0.2928
Put-Call Ratio (Open Interest) (120-Day)
0.4197
Put-Call Ratio (Open Interest) (150-Day)
1.1114
Put-Call Ratio (Open Interest) (180-Day)
1.8031
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.72
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.11
Percentile Within Industry, Percent Change in Price, Past Week
94.44
Percentile Within Industry, Percent Change in Price, 1 Day
45.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.70
Percentile Within Industry, Percent Growth in Annual Revenue
82.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.12
Percentile Within Industry, Percent Growth in Annual Net Income
66.20
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.09
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
79.69
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.03
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.60
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
67.61
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.70
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.41
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
34.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.06
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
49.28
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.96
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.86
Percentile Within Sector, Percent Change in Price, Past Week
94.01
Percentile Within Sector, Percent Change in Price, 1 Day
46.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.56
Percentile Within Sector, Percent Growth in Annual Revenue
90.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.04
Percentile Within Sector, Percent Growth in Annual Net Income
67.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.44
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.92
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.90
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
63.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.44
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.68
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.00
Percentile Within Market, Percent Change in Price, Past Week
96.97
Percentile Within Market, Percent Change in Price, 1 Day
35.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
64.76
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.51
Percentile Within Market, Percent Growth in Annual Revenue
87.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.34
Percentile Within Market, Percent Growth in Annual Net Income
66.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
91.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.66
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.16
Percentile Within Market, Net Margin (Trailing 12 Months)
78.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
68.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
21.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.41
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.69