Heico Corporation (HEI.A)

Last Closing Price: 243.78 (2025-12-15)

Profile
Ticker
HEI.A
Security Name
Heico Corporation
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
125,619,000
Market Capitalization
33,713,020,000
Average Volume (Last 20 Days)
184,525
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
9.76
Percentage Held By Institutions (Latest 13F Reports)
59.01
Recent Price/Volume
Closing Price
243.78
Opening Price
243.10
High Price
245.50
Low Price
240.30
Volume
294,000
Previous Closing Price
242.18
Previous Opening Price
245.69
Previous High Price
247.21
Previous Low Price
241.07
Previous Volume
137,000
High/Low Price
52-Week High Price
264.71
26-Week High Price
264.71
13-Week High Price
262.91
4-Week High Price
249.30
2-Week High Price
248.63
1-Week High Price
247.30
52-Week Low Price
174.82
26-Week Low Price
233.81
13-Week Low Price
233.81
4-Week Low Price
233.81
2-Week Low Price
237.93
1-Week Low Price
237.93
High/Low Volume
52-Week High Volume
16,158,267
26-Week High Volume
925,000
13-Week High Volume
535,000
4-Week High Volume
294,000
2-Week High Volume
294,000
1-Week High Volume
294,000
52-Week Low Volume
197
26-Week Low Volume
69,400
13-Week Low Volume
69,400
4-Week Low Volume
69,400
2-Week Low Volume
137,000
1-Week Low Volume
137,000
Money Flow
Total Money Flow, Past 52 Weeks
16,814,240,879
Total Money Flow, Past 26 Weeks
6,629,590,615
Total Money Flow, Past 13 Weeks
3,043,567,247
Total Money Flow, Past 4 Weeks
902,771,453
Total Money Flow, Past 2 Weeks
496,570,390
Total Money Flow, Past Week
285,633,547
Total Money Flow, 1 Day
71,498,840
Total Volume
Total Volume, Past 52 Weeks
79,541,036
Total Volume, Past 26 Weeks
26,690,400
Total Volume, Past 13 Weeks
12,331,400
Total Volume, Past 4 Weeks
3,725,400
Total Volume, Past 2 Weeks
2,044,000
Total Volume, Past Week
1,179,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.49
Percent Change in Price, Past 26 Weeks
2.91
Percent Change in Price, Past 13 Weeks
-4.65
Percent Change in Price, Past 4 Weeks
0.58
Percent Change in Price, Past 2 Weeks
0.39
Percent Change in Price, Past Week
-0.76
Percent Change in Price, 1 Day
0.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
242.18
Simple Moving Average (10-Day)
243.14
Simple Moving Average (20-Day)
242.62
Simple Moving Average (50-Day)
245.36
Simple Moving Average (100-Day)
247.67
Simple Moving Average (200-Day)
234.77
Previous Simple Moving Average (5-Day)
242.55
Previous Simple Moving Average (10-Day)
243.05
Previous Simple Moving Average (20-Day)
242.68
Previous Simple Moving Average (50-Day)
245.54
Previous Simple Moving Average (100-Day)
247.75
Previous Simple Moving Average (200-Day)
234.62
Technical Indicators
MACD (12, 26, 9)
-0.82
MACD (12, 26, 9) Signal
-0.95
Previous MACD (12, 26, 9)
-0.93
Previous MACD (12, 26, 9) Signal
-0.99
RSI (14-Day)
49.45
Previous RSI (14-Day)
47.29
Stochastic (14, 3, 3) %K
54.77
Stochastic (14, 3, 3) %D
52.74
Previous Stochastic (14, 3, 3) %K
52.84
Previous Stochastic (14, 3, 3) %D
51.58
Upper Bollinger Band (20, 2)
248.34
Lower Bollinger Band (20, 2)
236.89
Previous Upper Bollinger Band (20, 2)
248.48
Previous Lower Bollinger Band (20, 2)
236.88
Income Statement Financials
Quarterly Revenue (MRQ)
1,147,591,000
Quarterly Net Income (MRQ)
177,341,000
Previous Quarterly Revenue (QoQ)
1,097,820,000
Previous Quarterly Revenue (YoY)
992,246,000
Previous Quarterly Net Income (QoQ)
156,793,000
Previous Quarterly Net Income (YoY)
136,577,000
Revenue (MRY)
3,857,669,000
Net Income (MRY)
514,109,000
Previous Annual Revenue
2,968,105,000
Previous Net Income
403,596,000
Cost of Goods Sold (MRY)
2,355,943,000
Gross Profit (MRY)
1,501,726,000
Operating Expenses (MRY)
3,033,214,000
Operating Income (MRY)
824,454,800
Non-Operating Income/Expense (MRY)
-146,869,000
Pre-Tax Income (MRY)
677,586,000
Normalized Pre-Tax Income (MRY)
677,586,000
Income after Taxes (MRY)
559,086,000
Income from Continuous Operations (MRY)
559,086,000
Consolidated Net Income/Loss (MRY)
559,086,000
Normalized Income after Taxes (MRY)
559,086,000
EBIT (MRY)
824,454,800
EBITDA (MRY)
999,785,800
Balance Sheet Financials
Current Assets (MRQ)
2,386,027,000
Property, Plant, and Equipment (MRQ)
437,635,000
Long-Term Assets (MRQ)
6,145,596,000
Total Assets (MRQ)
8,531,623,000
Current Liabilities (MRQ)
711,316,000
Long-Term Debt (MRQ)
2,443,898,000
Long-Term Liabilities (MRQ)
3,607,854,000
Total Liabilities (MRQ)
4,319,170,000
Common Equity (MRQ)
4,212,453,000
Tangible Shareholders Equity (MRQ)
-947,177,700
Shareholders Equity (MRQ)
4,212,453,000
Common Shares Outstanding (MRQ)
139,205,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
672,370,000
Cash Flow from Investing Activities (MRY)
-293,200,000
Cash Flow from Financial Activities (MRY)
-389,393,000
Beginning Cash (MRY)
171,048,000
End Cash (MRY)
162,103,000
Increase/Decrease in Cash (MRY)
-8,945,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
52.99
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.76
Pre-Tax Margin (Trailing 12 Months)
19.35
Net Margin (Trailing 12 Months)
14.96
Return on Equity (Trailing 12 Months)
16.29
Return on Assets (Trailing 12 Months)
8.00
Current Ratio (Most Recent Fiscal Quarter)
3.35
Quick Ratio (Most Recent Fiscal Quarter)
1.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.58
Inventory Turnover (Trailing 12 Months)
2.10
Book Value per Share (Most Recent Fiscal Quarter)
26.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-10-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-12-18
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
2025-07-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.26
Last Quarterly Earnings Report Date
2025-08-25
Days Since Last Quarterly Earnings Report
113
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
4.57
Dividends
Last Dividend Date
2025-01-03
Last Dividend Amount
0.11
Days Since Last Dividend
347
Annual Dividend (Based on Last Quarter)
0.24
Dividend Yield (Based on Last Quarter)
0.10
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.53
Percent Growth in Quarterly Revenue (YoY)
15.66
Percent Growth in Annual Revenue
29.97
Percent Growth in Quarterly Net Income (QoQ)
13.11
Percent Growth in Quarterly Net Income (YoY)
29.85
Percent Growth in Annual Net Income
27.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
17
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2714
Historical Volatility (Close-to-Close) (20-Day)
0.2198
Historical Volatility (Close-to-Close) (30-Day)
0.2122
Historical Volatility (Close-to-Close) (60-Day)
0.2108
Historical Volatility (Close-to-Close) (90-Day)
0.2090
Historical Volatility (Close-to-Close) (120-Day)
0.2717
Historical Volatility (Close-to-Close) (150-Day)
0.2741
Historical Volatility (Close-to-Close) (180-Day)
0.2693
Historical Volatility (Parkinson) (10-Day)
0.2384
Historical Volatility (Parkinson) (20-Day)
0.2088
Historical Volatility (Parkinson) (30-Day)
0.2156
Historical Volatility (Parkinson) (60-Day)
0.2122
Historical Volatility (Parkinson) (90-Day)
0.2203
Historical Volatility (Parkinson) (120-Day)
0.2283
Historical Volatility (Parkinson) (150-Day)
0.2324
Historical Volatility (Parkinson) (180-Day)
0.2271
Implied Volatility (Calls) (10-Day)
0.4382
Implied Volatility (Calls) (20-Day)
0.3526
Implied Volatility (Calls) (30-Day)
0.2670
Implied Volatility (Calls) (60-Day)
0.2548
Implied Volatility (Calls) (90-Day)
0.2600
Implied Volatility (Calls) (120-Day)
0.2606
Implied Volatility (Calls) (150-Day)
0.2599
Implied Volatility (Calls) (180-Day)
0.2593
Implied Volatility (Puts) (10-Day)
0.5574
Implied Volatility (Puts) (20-Day)
0.4420
Implied Volatility (Puts) (30-Day)
0.3265
Implied Volatility (Puts) (60-Day)
0.2924
Implied Volatility (Puts) (90-Day)
0.2807
Implied Volatility (Puts) (120-Day)
0.2763
Implied Volatility (Puts) (150-Day)
0.2736
Implied Volatility (Puts) (180-Day)
0.2709
Implied Volatility (Mean) (10-Day)
0.4978
Implied Volatility (Mean) (20-Day)
0.3973
Implied Volatility (Mean) (30-Day)
0.2968
Implied Volatility (Mean) (60-Day)
0.2736
Implied Volatility (Mean) (90-Day)
0.2704
Implied Volatility (Mean) (120-Day)
0.2684
Implied Volatility (Mean) (150-Day)
0.2668
Implied Volatility (Mean) (180-Day)
0.2651
Put-Call Implied Volatility Ratio (10-Day)
1.2721
Put-Call Implied Volatility Ratio (20-Day)
1.2535
Put-Call Implied Volatility Ratio (30-Day)
1.2230
Put-Call Implied Volatility Ratio (60-Day)
1.1476
Put-Call Implied Volatility Ratio (90-Day)
1.0798
Put-Call Implied Volatility Ratio (120-Day)
1.0602
Put-Call Implied Volatility Ratio (150-Day)
1.0525
Put-Call Implied Volatility Ratio (180-Day)
1.0448
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0009
Implied Volatility Skew (150-Day)
0.0020
Implied Volatility Skew (180-Day)
0.0031
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.8000
Put-Call Ratio (Open Interest) (20-Day)
0.8000
Put-Call Ratio (Open Interest) (30-Day)
0.8000
Put-Call Ratio (Open Interest) (60-Day)
0.5750
Put-Call Ratio (Open Interest) (90-Day)
0.5750
Put-Call Ratio (Open Interest) (120-Day)
0.4153
Put-Call Ratio (Open Interest) (150-Day)
0.2236
Put-Call Ratio (Open Interest) (180-Day)
0.0319
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.66
Percentile Within Industry, Percent Change in Price, Past Week
41.56
Percentile Within Industry, Percent Change in Price, 1 Day
80.52
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.61
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.58
Percentile Within Industry, Percent Growth in Annual Revenue
83.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
59.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.56
Percentile Within Industry, Percent Growth in Annual Net Income
63.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
79.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.98
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.81
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
61.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
74.03
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
62.69
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.96
Percentile Within Sector, Percent Change in Price, Past Week
35.89
Percentile Within Sector, Percent Change in Price, 1 Day
78.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.64
Percentile Within Sector, Percent Growth in Annual Revenue
91.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.47
Percentile Within Sector, Percent Growth in Annual Net Income
69.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.31
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.39
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.81
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.52
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
14.39
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
64.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
42.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.45
Percentile Within Market, Percent Change in Price, Past Week
35.23
Percentile Within Market, Percent Change in Price, 1 Day
83.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.63
Percentile Within Market, Percent Growth in Annual Revenue
87.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.22
Percentile Within Market, Percent Growth in Annual Net Income
66.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.95
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.60
Percentile Within Market, Net Margin (Trailing 12 Months)
76.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
20.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.26