Hess Corporation (HES)

Last Closing Price: 149.45 (2025-07-14)

Profile
Ticker
HES
Security Name
Hess Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
281,163,000
Market Capitalization
47,392,440,000
Average Volume (Last 20 Days)
2,283,658
Beta (Past 60 Months)
0.62
Percentage Held By Insiders (Latest Annual Proxy Report)
9.10
Percentage Held By Institutions (Latest 13F Reports)
88.51
Recent Price/Volume
Closing Price
149.45
Opening Price
152.60
High Price
152.86
Low Price
148.82
Volume
2,215,000
Previous Closing Price
153.22
Previous Opening Price
151.38
Previous High Price
153.69
Previous Low Price
151.25
Previous Volume
2,784,000
High/Low Price
52-Week High Price
161.12
26-Week High Price
161.12
13-Week High Price
153.69
4-Week High Price
153.69
2-Week High Price
153.69
1-Week High Price
153.69
52-Week Low Price
122.02
26-Week Low Price
123.90
13-Week Low Price
124.48
4-Week Low Price
137.42
2-Week Low Price
138.16
1-Week Low Price
143.27
High/Low Volume
52-Week High Volume
6,479,000
26-Week High Volume
6,272,000
13-Week High Volume
6,272,000
4-Week High Volume
6,272,000
2-Week High Volume
4,488,000
1-Week High Volume
4,488,000
52-Week Low Volume
535,000
26-Week Low Volume
697,000
13-Week Low Volume
697,000
4-Week Low Volume
697,000
2-Week Low Volume
697,000
1-Week Low Volume
2,215,000
Money Flow
Total Money Flow, Past 52 Weeks
63,488,122,439
Total Money Flow, Past 26 Weeks
36,180,927,776
Total Money Flow, Past 13 Weeks
16,735,521,577
Total Money Flow, Past 4 Weeks
6,597,469,193
Total Money Flow, Past 2 Weeks
3,425,749,663
Total Money Flow, Past Week
2,461,994,943
Total Money Flow, 1 Day
333,088,008
Total Volume
Total Volume, Past 52 Weeks
454,847,000
Total Volume, Past 26 Weeks
255,748,000
Total Volume, Past 13 Weeks
122,033,000
Total Volume, Past 4 Weeks
45,643,000
Total Volume, Past 2 Weeks
23,155,000
Total Volume, Past Week
16,380,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.67
Percent Change in Price, Past 26 Weeks
3.90
Percent Change in Price, Past 13 Weeks
17.25
Percent Change in Price, Past 4 Weeks
5.43
Percent Change in Price, Past 2 Weeks
7.87
Percent Change in Price, Past Week
4.28
Percent Change in Price, 1 Day
-2.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
151.16
Simple Moving Average (10-Day)
146.64
Simple Moving Average (20-Day)
143.98
Simple Moving Average (50-Day)
137.37
Simple Moving Average (100-Day)
140.10
Simple Moving Average (200-Day)
139.76
Previous Simple Moving Average (5-Day)
149.94
Previous Simple Moving Average (10-Day)
145.59
Previous Simple Moving Average (20-Day)
143.54
Previous Simple Moving Average (50-Day)
136.95
Previous Simple Moving Average (100-Day)
140.08
Previous Simple Moving Average (200-Day)
139.68
Technical Indicators
MACD (12, 26, 9)
3.74
MACD (12, 26, 9) Signal
2.89
Previous MACD (12, 26, 9)
3.77
Previous MACD (12, 26, 9) Signal
2.67
RSI (14-Day)
63.54
Previous RSI (14-Day)
74.42
Stochastic (14, 3, 3) %K
88.96
Stochastic (14, 3, 3) %D
94.55
Previous Stochastic (14, 3, 3) %K
96.98
Previous Stochastic (14, 3, 3) %D
93.63
Upper Bollinger Band (20, 2)
153.20
Lower Bollinger Band (20, 2)
134.76
Previous Upper Bollinger Band (20, 2)
152.51
Previous Lower Bollinger Band (20, 2)
134.57
Income Statement Financials
Quarterly Revenue (MRQ)
2,938,000,000
Quarterly Net Income (MRQ)
430,000,000
Previous Quarterly Revenue (QoQ)
3,225,000,000
Previous Quarterly Revenue (YoY)
3,341,000,000
Previous Quarterly Net Income (QoQ)
542,000,000
Previous Quarterly Net Income (YoY)
972,000,000
Revenue (MRY)
13,018,000,000
Net Income (MRY)
2,769,000,000
Previous Annual Revenue
10,645,000,000
Previous Net Income
1,382,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
13,018,000,000
Operating Expenses (MRY)
8,252,000,000
Operating Income (MRY)
4,766,000,000
Non-Operating Income/Expense (MRY)
-412,000,000
Pre-Tax Income (MRY)
4,354,000,000
Normalized Pre-Tax Income (MRY)
4,354,000,000
Income after Taxes (MRY)
3,152,000,000
Income from Continuous Operations (MRY)
3,152,000,000
Consolidated Net Income/Loss (MRY)
3,152,000,000
Normalized Income after Taxes (MRY)
3,152,000,000
EBIT (MRY)
4,766,000,000
EBITDA (MRY)
7,253,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,076,000,000
Property, Plant, and Equipment (MRQ)
20,422,000,000
Long-Term Assets (MRQ)
23,377,000,000
Total Assets (MRQ)
27,138,000,000
Current Liabilities (MRQ)
2,850,000,000
Long-Term Debt (MRQ)
8,780,000,000
Long-Term Liabilities (MRQ)
11,903,000,000
Total Liabilities (MRQ)
14,753,000,000
Common Equity (MRQ)
12,385,000,000
Tangible Shareholders Equity (MRQ)
12,025,000,000
Shareholders Equity (MRQ)
12,385,000,000
Common Shares Outstanding (MRQ)
309,271,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,600,000,000
Cash Flow from Investing Activities (MRY)
-4,937,000,000
Cash Flow from Financial Activities (MRY)
-1,180,000,000
Beginning Cash (MRY)
1,688,000,000
End Cash (MRY)
1,171,000,000
Increase/Decrease in Cash (MRY)
-517,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.95
PE Ratio (Trailing 12 Months)
18.39
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.63
Pre-Tax Margin (Trailing 12 Months)
29.49
Net Margin (Trailing 12 Months)
17.65
Return on Equity (Trailing 12 Months)
21.78
Return on Assets (Trailing 12 Months)
9.72
Current Ratio (Most Recent Fiscal Quarter)
1.08
Quick Ratio (Most Recent Fiscal Quarter)
0.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.71
Inventory Turnover (Trailing 12 Months)
4.84
Book Value per Share (Most Recent Fiscal Quarter)
38.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.29
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.77
Last Quarterly Earnings per Share
1.81
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
9.68
Diluted Earnings per Share (Trailing 12 Months)
7.23
Dividends
Last Dividend Date
2025-03-17
Last Dividend Amount
0.50
Days Since Last Dividend
120
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
1.31
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.90
Percent Growth in Quarterly Revenue (YoY)
-12.06
Percent Growth in Annual Revenue
22.29
Percent Growth in Quarterly Net Income (QoQ)
-20.66
Percent Growth in Quarterly Net Income (YoY)
-55.76
Percent Growth in Annual Net Income
100.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3738
Historical Volatility (Close-to-Close) (20-Day)
0.2710
Historical Volatility (Close-to-Close) (30-Day)
0.2650
Historical Volatility (Close-to-Close) (60-Day)
0.2299
Historical Volatility (Close-to-Close) (90-Day)
0.2412
Historical Volatility (Close-to-Close) (120-Day)
0.3813
Historical Volatility (Close-to-Close) (150-Day)
0.3610
Historical Volatility (Close-to-Close) (180-Day)
0.3439
Historical Volatility (Parkinson) (10-Day)
0.2559
Historical Volatility (Parkinson) (20-Day)
0.2153
Historical Volatility (Parkinson) (30-Day)
0.2209
Historical Volatility (Parkinson) (60-Day)
0.2085
Historical Volatility (Parkinson) (90-Day)
0.2106
Historical Volatility (Parkinson) (120-Day)
0.2895
Historical Volatility (Parkinson) (150-Day)
0.2831
Historical Volatility (Parkinson) (180-Day)
0.2724
Implied Volatility (Calls) (10-Day)
0.5776
Implied Volatility (Calls) (20-Day)
0.4741
Implied Volatility (Calls) (30-Day)
0.4455
Implied Volatility (Calls) (60-Day)
0.3649
Implied Volatility (Calls) (90-Day)
0.3325
Implied Volatility (Calls) (120-Day)
0.3092
Implied Volatility (Calls) (150-Day)
0.3019
Implied Volatility (Calls) (180-Day)
0.3028
Implied Volatility (Puts) (10-Day)
0.6034
Implied Volatility (Puts) (20-Day)
0.4856
Implied Volatility (Puts) (30-Day)
0.4532
Implied Volatility (Puts) (60-Day)
0.3732
Implied Volatility (Puts) (90-Day)
0.3425
Implied Volatility (Puts) (120-Day)
0.3279
Implied Volatility (Puts) (150-Day)
0.3266
Implied Volatility (Puts) (180-Day)
0.3317
Implied Volatility (Mean) (10-Day)
0.5905
Implied Volatility (Mean) (20-Day)
0.4798
Implied Volatility (Mean) (30-Day)
0.4494
Implied Volatility (Mean) (60-Day)
0.3691
Implied Volatility (Mean) (90-Day)
0.3375
Implied Volatility (Mean) (120-Day)
0.3186
Implied Volatility (Mean) (150-Day)
0.3142
Implied Volatility (Mean) (180-Day)
0.3172
Put-Call Implied Volatility Ratio (10-Day)
1.0446
Put-Call Implied Volatility Ratio (20-Day)
1.0243
Put-Call Implied Volatility Ratio (30-Day)
1.0173
Put-Call Implied Volatility Ratio (60-Day)
1.0226
Put-Call Implied Volatility Ratio (90-Day)
1.0299
Put-Call Implied Volatility Ratio (120-Day)
1.0606
Put-Call Implied Volatility Ratio (150-Day)
1.0818
Put-Call Implied Volatility Ratio (180-Day)
1.0955
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0925
Implied Volatility Skew (30-Day)
0.0658
Implied Volatility Skew (60-Day)
0.0466
Implied Volatility Skew (90-Day)
0.0487
Implied Volatility Skew (120-Day)
0.0398
Implied Volatility Skew (150-Day)
0.0389
Implied Volatility Skew (180-Day)
0.0423
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4398
Put-Call Ratio (Volume) (20-Day)
0.2967
Put-Call Ratio (Volume) (30-Day)
0.9451
Put-Call Ratio (Volume) (60-Day)
0.5780
Put-Call Ratio (Volume) (90-Day)
0.3113
Put-Call Ratio (Volume) (120-Day)
0.2385
Put-Call Ratio (Volume) (150-Day)
0.1519
Put-Call Ratio (Volume) (180-Day)
0.0584
Put-Call Ratio (Open Interest) (10-Day)
0.3056
Put-Call Ratio (Open Interest) (20-Day)
0.4110
Put-Call Ratio (Open Interest) (30-Day)
0.9408
Put-Call Ratio (Open Interest) (60-Day)
4.6517
Put-Call Ratio (Open Interest) (90-Day)
4.5614
Put-Call Ratio (Open Interest) (120-Day)
1.4098
Put-Call Ratio (Open Interest) (150-Day)
0.6852
Put-Call Ratio (Open Interest) (180-Day)
1.1739
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.41
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.05
Percentile Within Industry, Percent Change in Price, Past Week
71.79
Percentile Within Industry, Percent Change in Price, 1 Day
23.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
20.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
19.44
Percentile Within Industry, Percent Growth in Annual Revenue
82.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.73
Percentile Within Industry, Percent Growth in Annual Net Income
87.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.79
Percentile Within Industry, PE Ratio (Trailing 12 Months)
77.78
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
79.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
69.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
21.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
47.44
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.60
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.14
Percentile Within Sector, Percent Change in Price, Past Week
81.25
Percentile Within Sector, Percent Change in Price, 1 Day
28.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
17.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
20.57
Percentile Within Sector, Percent Growth in Annual Revenue
87.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.13
Percentile Within Sector, Percent Growth in Annual Net Income
87.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
85.26
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.22
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.63
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
81.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.88
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
19.05
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
45.54
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
74.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
76.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
36.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.78
Percentile Within Market, Percent Change in Price, Past Week
83.63
Percentile Within Market, Percent Change in Price, 1 Day
7.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
14.89
Percentile Within Market, Percent Growth in Annual Revenue
82.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
22.88
Percentile Within Market, Percent Growth in Annual Net Income
87.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.90
Percentile Within Market, Net Margin (Trailing 12 Months)
84.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
51.83
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.99