Hingham Institution for Savings (HIFS)

Last Closing Price: 288.35 (2025-08-28)

Profile
Ticker
HIFS
Security Name
Hingham Institution for Savings
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
Market Capitalization
Average Volume (Last 20 Days)
46,974
Beta (Past 60 Months)
0.92
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
49.33
Recent Price/Volume
Closing Price
288.35
Opening Price
293.65
High Price
293.79
Low Price
286.56
Volume
44,500
Previous Closing Price
294.04
Previous Opening Price
289.55
Previous High Price
298.09
Previous Low Price
279.48
Previous Volume
47,000
High/Low Price
52-Week High Price
298.09
26-Week High Price
298.09
13-Week High Price
298.09
4-Week High Price
298.09
2-Week High Price
298.09
1-Week High Price
298.09
52-Week Low Price
208.65
26-Week Low Price
208.65
13-Week Low Price
220.19
4-Week Low Price
234.57
2-Week Low Price
252.28
1-Week Low Price
265.00
High/Low Volume
52-Week High Volume
240,000
26-Week High Volume
240,000
13-Week High Volume
240,000
4-Week High Volume
127,000
2-Week High Volume
70,000
1-Week High Volume
52,500
52-Week Low Volume
2,800
26-Week Low Volume
4,000
13-Week Low Volume
19,000
4-Week Low Volume
19,000
2-Week Low Volume
24,400
1-Week Low Volume
44,000
Money Flow
Total Money Flow, Past 52 Weeks
2,033,815,307
Total Money Flow, Past 26 Weeks
1,581,776,547
Total Money Flow, Past 13 Weeks
1,071,478,684
Total Money Flow, Past 4 Weeks
243,571,176
Total Money Flow, Past 2 Weeks
116,243,645
Total Money Flow, Past Week
66,260,342
Total Money Flow, 1 Day
12,885,717
Total Volume
Total Volume, Past 52 Weeks
8,099,400
Total Volume, Past 26 Weeks
6,340,300
Total Volume, Past 13 Weeks
4,295,600
Total Volume, Past 4 Weeks
942,600
Total Volume, Past 2 Weeks
424,900
Total Volume, Past Week
233,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.12
Percent Change in Price, Past 26 Weeks
12.33
Percent Change in Price, Past 13 Weeks
16.34
Percent Change in Price, Past 4 Weeks
18.05
Percent Change in Price, Past 2 Weeks
11.31
Percent Change in Price, Past Week
9.23
Percent Change in Price, 1 Day
-1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
286.21
Simple Moving Average (10-Day)
273.72
Simple Moving Average (20-Day)
261.09
Simple Moving Average (50-Day)
256.88
Simple Moving Average (100-Day)
249.92
Simple Moving Average (200-Day)
253.25
Previous Simple Moving Average (5-Day)
281.34
Previous Simple Moving Average (10-Day)
270.79
Previous Simple Moving Average (20-Day)
258.89
Previous Simple Moving Average (50-Day)
255.66
Previous Simple Moving Average (100-Day)
249.22
Previous Simple Moving Average (200-Day)
253.20
Technical Indicators
MACD (12, 26, 9)
9.70
MACD (12, 26, 9) Signal
5.66
Previous MACD (12, 26, 9)
9.04
Previous MACD (12, 26, 9) Signal
4.65
RSI (14-Day)
69.41
Previous RSI (14-Day)
75.83
Stochastic (14, 3, 3) %K
91.62
Stochastic (14, 3, 3) %D
95.30
Previous Stochastic (14, 3, 3) %K
96.57
Previous Stochastic (14, 3, 3) %D
96.11
Upper Bollinger Band (20, 2)
294.59
Lower Bollinger Band (20, 2)
227.59
Previous Upper Bollinger Band (20, 2)
290.68
Previous Lower Bollinger Band (20, 2)
227.09
Income Statement Financials
Quarterly Revenue (MRQ)
51,371,000
Quarterly Net Income (MRQ)
7,124,000
Previous Quarterly Revenue (QoQ)
58,722,000
Previous Quarterly Revenue (YoY)
53,686,000
Previous Quarterly Net Income (QoQ)
11,375,000
Previous Quarterly Net Income (YoY)
6,868,000
Revenue (MRY)
217,375,000
Net Income (MRY)
28,191,000
Previous Annual Revenue
190,565,000
Previous Net Income
26,371,000
Cost of Goods Sold (MRY)
151,522,000
Gross Profit (MRY)
65,853,000
Operating Expenses (MRY)
180,860,000
Operating Income (MRY)
36,515,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
36,515,000
Normalized Pre-Tax Income (MRY)
36,515,000
Income after Taxes (MRY)
28,191,000
Income from Continuous Operations (MRY)
28,191,000
Consolidated Net Income/Loss (MRY)
28,191,000
Normalized Income after Taxes (MRY)
28,191,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
3,941,778,000
Property, Plant, and Equipment (MRQ)
16,244,000
Long-Term Assets (MRQ)
581,650,000
Total Assets (MRQ)
4,523,428,000
Current Liabilities (MRQ)
2,584,644,000
Long-Term Debt (MRQ)
1,471,000,000
Long-Term Liabilities (MRQ)
1,501,227,000
Total Liabilities (MRQ)
4,085,871,000
Common Equity (MRQ)
437,557,000
Tangible Shareholders Equity (MRQ)
437,557,100
Shareholders Equity (MRQ)
437,557,000
Common Shares Outstanding (MRQ)
2,180,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,893,000
Cash Flow from Investing Activities (MRY)
32,477,000
Cash Flow from Financial Activities (MRY)
-55,017,000
Beginning Cash (MRY)
362,477,000
End Cash (MRY)
351,830,000
Increase/Decrease in Cash (MRY)
-10,647,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
30.10
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.24
Pre-Tax Margin (Trailing 12 Months)
20.96
Net Margin (Trailing 12 Months)
15.53
Return on Equity (Trailing 12 Months)
4.95
Return on Assets (Trailing 12 Months)
0.48
Current Ratio (Most Recent Fiscal Quarter)
1.59
Quick Ratio (Most Recent Fiscal Quarter)
1.53
Debt to Common Equity (Most Recent Fiscal Quarter)
3.53
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
201.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-10-10
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
3.39
Last Quarterly Earnings Report Date
2025-07-11
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
15.34
Dividends
Last Dividend Date
2025-08-04
Last Dividend Amount
0.63
Days Since Last Dividend
25
Annual Dividend (Based on Last Quarter)
2.52
Dividend Yield (Based on Last Quarter)
0.86
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-12.52
Percent Growth in Quarterly Revenue (YoY)
-4.31
Percent Growth in Annual Revenue
14.07
Percent Growth in Quarterly Net Income (QoQ)
-37.37
Percent Growth in Quarterly Net Income (YoY)
3.73
Percent Growth in Annual Net Income
6.90
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3343
Historical Volatility (Close-to-Close) (20-Day)
0.3709
Historical Volatility (Close-to-Close) (30-Day)
0.3491
Historical Volatility (Close-to-Close) (60-Day)
0.3945
Historical Volatility (Close-to-Close) (90-Day)
0.3815
Historical Volatility (Close-to-Close) (120-Day)
0.3563
Historical Volatility (Close-to-Close) (150-Day)
0.4103
Historical Volatility (Close-to-Close) (180-Day)
0.3889
Historical Volatility (Parkinson) (10-Day)
0.3928
Historical Volatility (Parkinson) (20-Day)
0.3755
Historical Volatility (Parkinson) (30-Day)
0.3402
Historical Volatility (Parkinson) (60-Day)
0.3463
Historical Volatility (Parkinson) (90-Day)
0.3336
Historical Volatility (Parkinson) (120-Day)
0.3168
Historical Volatility (Parkinson) (150-Day)
0.3489
Historical Volatility (Parkinson) (180-Day)
0.3323
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.02
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.49
Percentile Within Industry, Percent Change in Price, Past Week
95.47
Percentile Within Industry, Percent Change in Price, 1 Day
2.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
4.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.51
Percentile Within Industry, Percent Growth in Annual Revenue
63.72
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.58
Percentile Within Industry, Percent Growth in Annual Net Income
66.87
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.13
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.18
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.76
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.32
Percentile Within Industry, Net Margin (Trailing 12 Months)
48.32
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.60
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
99.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
98.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
99.70
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
18.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.55
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.48
Percentile Within Sector, Percent Change in Price, Past Week
93.70
Percentile Within Sector, Percent Change in Price, 1 Day
4.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.80
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.73
Percentile Within Sector, Percent Growth in Annual Revenue
61.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.43
Percentile Within Sector, Percent Growth in Annual Net Income
54.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
56.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.84
Percentile Within Sector, Return on Assets (Trailing 12 Months)
15.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
83.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
33.70
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
67.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.97
Percentile Within Market, Percent Change in Price, Past Week
91.61
Percentile Within Market, Percent Change in Price, 1 Day
8.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
11.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.06
Percentile Within Market, Percent Growth in Annual Revenue
72.46
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.03
Percentile Within Market, Percent Growth in Annual Net Income
53.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.14
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.50
Percentile Within Market, Net Margin (Trailing 12 Months)
79.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.08
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
95.30
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.34