The Hartford Insurance Group, Inc. (HIG)

Last Closing Price: 131.81 (2025-09-23)

Profile
Ticker
HIG
Security Name
The Hartford Insurance Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Diversified
Free Float
276,673,000
Market Capitalization
36,751,950,000
Average Volume (Last 20 Days)
1,435,539
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
1.60
Percentage Held By Institutions (Latest 13F Reports)
93.42
Recent Price/Volume
Closing Price
131.81
Opening Price
130.28
High Price
132.46
Low Price
130.00
Volume
756,000
Previous Closing Price
130.71
Previous Opening Price
130.58
Previous High Price
131.24
Previous Low Price
129.95
Previous Volume
1,142,000
High/Low Price
52-Week High Price
135.17
26-Week High Price
135.17
13-Week High Price
135.17
4-Week High Price
135.17
2-Week High Price
133.43
1-Week High Price
132.46
52-Week Low Price
103.65
26-Week Low Price
106.64
13-Week Low Price
119.14
4-Week Low Price
129.48
2-Week Low Price
129.48
1-Week Low Price
129.79
High/Low Volume
52-Week High Volume
5,819,000
26-Week High Volume
4,803,000
13-Week High Volume
3,616,000
4-Week High Volume
3,394,000
2-Week High Volume
3,394,000
1-Week High Volume
3,394,000
52-Week Low Volume
396,000
26-Week Low Volume
756,000
13-Week Low Volume
756,000
4-Week Low Volume
756,000
2-Week Low Volume
756,000
1-Week Low Volume
756,000
Money Flow
Total Money Flow, Past 52 Weeks
46,990,450,109
Total Money Flow, Past 26 Weeks
24,191,817,250
Total Money Flow, Past 13 Weeks
12,141,355,189
Total Money Flow, Past 4 Weeks
3,603,845,673
Total Money Flow, Past 2 Weeks
1,991,801,173
Total Money Flow, Past Week
1,029,402,147
Total Money Flow, 1 Day
99,356,040
Total Volume
Total Volume, Past 52 Weeks
394,702,000
Total Volume, Past 26 Weeks
193,586,000
Total Volume, Past 13 Weeks
95,571,000
Total Volume, Past 4 Weeks
27,369,000
Total Volume, Past 2 Weeks
15,179,000
Total Volume, Past Week
7,864,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.06
Percent Change in Price, Past 26 Weeks
9.38
Percent Change in Price, Past 13 Weeks
4.54
Percent Change in Price, Past 4 Weeks
-0.38
Percent Change in Price, Past 2 Weeks
0.74
Percent Change in Price, Past Week
1.67
Percent Change in Price, 1 Day
0.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
131.11
Simple Moving Average (10-Day)
131.36
Simple Moving Average (20-Day)
131.74
Simple Moving Average (50-Day)
128.42
Simple Moving Average (100-Day)
127.20
Simple Moving Average (200-Day)
120.45
Previous Simple Moving Average (5-Day)
130.67
Previous Simple Moving Average (10-Day)
131.27
Previous Simple Moving Average (20-Day)
131.76
Previous Simple Moving Average (50-Day)
128.23
Previous Simple Moving Average (100-Day)
127.10
Previous Simple Moving Average (200-Day)
120.38
Technical Indicators
MACD (12, 26, 9)
0.49
MACD (12, 26, 9) Signal
0.81
Previous MACD (12, 26, 9)
0.48
Previous MACD (12, 26, 9) Signal
0.89
RSI (14-Day)
54.01
Previous RSI (14-Day)
50.04
Stochastic (14, 3, 3) %K
29.47
Stochastic (14, 3, 3) %D
27.79
Previous Stochastic (14, 3, 3) %K
27.12
Previous Stochastic (14, 3, 3) %D
24.35
Upper Bollinger Band (20, 2)
133.95
Lower Bollinger Band (20, 2)
129.54
Previous Upper Bollinger Band (20, 2)
133.97
Previous Lower Bollinger Band (20, 2)
129.55
Income Statement Financials
Quarterly Revenue (MRQ)
6,987,000,000
Quarterly Net Income (MRQ)
990,000,000
Previous Quarterly Revenue (QoQ)
6,810,000,000
Previous Quarterly Revenue (YoY)
6,486,000,000
Previous Quarterly Net Income (QoQ)
625,000,000
Previous Quarterly Net Income (YoY)
733,000,000
Revenue (MRY)
26,535,000,000
Net Income (MRY)
3,090,000,000
Previous Annual Revenue
24,527,000,000
Previous Net Income
2,483,000,000
Cost of Goods Sold (MRY)
14,874,000,000
Gross Profit (MRY)
11,661,000,000
Operating Expenses (MRY)
22,485,000,000
Operating Income (MRY)
4,050,000,000
Non-Operating Income/Expense (MRY)
-201,000,000
Pre-Tax Income (MRY)
3,849,000,000
Normalized Pre-Tax Income (MRY)
3,851,000,000
Income after Taxes (MRY)
3,111,000,000
Income from Continuous Operations (MRY)
3,111,000,000
Consolidated Net Income/Loss (MRY)
3,111,000,000
Normalized Income after Taxes (MRY)
3,113,384,000
EBIT (MRY)
4,050,000,000
EBITDA (MRY)
4,280,000,000
Balance Sheet Financials
Current Assets (MRQ)
14,017,000,000
Property, Plant, and Equipment (MRQ)
906,000,000
Long-Term Assets (MRQ)
69,622,000,000
Total Assets (MRQ)
83,639,000,000
Current Liabilities (MRQ)
56,874,000,000
Long-Term Debt (MRQ)
4,369,000,000
Long-Term Liabilities (MRQ)
9,247,000,000
Total Liabilities (MRQ)
66,121,000,000
Common Equity (MRQ)
17,184,000,000
Tangible Shareholders Equity (MRQ)
15,005,000,000
Shareholders Equity (MRQ)
17,518,000,000
Common Shares Outstanding (MRQ)
282,275,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,909,000,000
Cash Flow from Investing Activities (MRY)
-3,768,000,000
Cash Flow from Financial Activities (MRY)
-2,076,000,000
Beginning Cash (MRY)
189,000,000
End Cash (MRY)
234,000,000
Increase/Decrease in Cash (MRY)
45,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.24
PE Ratio (Trailing 12 Months)
11.80
PEG Ratio (Long Term Growth Estimate)
1.26
Price to Sales Ratio (Trailing 12 Months)
1.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.39
Pre-Tax Margin (Trailing 12 Months)
14.78
Net Margin (Trailing 12 Months)
11.83
Return on Equity (Trailing 12 Months)
19.60
Return on Assets (Trailing 12 Months)
3.97
Current Ratio (Most Recent Fiscal Quarter)
0.31
Quick Ratio (Most Recent Fiscal Quarter)
0.31
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
55.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
3.02
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
29
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.77
Last Quarterly Earnings per Share
3.41
Last Quarterly Earnings Report Date
2025-07-28
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
10.30
Diluted Earnings per Share (Trailing 12 Months)
11.03
Dividends
Last Dividend Date
2025-09-02
Last Dividend Amount
0.52
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
2.08
Dividend Yield (Based on Last Quarter)
1.59
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.60
Percent Growth in Quarterly Revenue (YoY)
7.72
Percent Growth in Annual Revenue
8.19
Percent Growth in Quarterly Net Income (QoQ)
58.40
Percent Growth in Quarterly Net Income (YoY)
35.06
Percent Growth in Annual Net Income
24.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1346
Historical Volatility (Close-to-Close) (20-Day)
0.1650
Historical Volatility (Close-to-Close) (30-Day)
0.1441
Historical Volatility (Close-to-Close) (60-Day)
0.1725
Historical Volatility (Close-to-Close) (90-Day)
0.1841
Historical Volatility (Close-to-Close) (120-Day)
0.1821
Historical Volatility (Close-to-Close) (150-Day)
0.1832
Historical Volatility (Close-to-Close) (180-Day)
0.2413
Historical Volatility (Parkinson) (10-Day)
0.1463
Historical Volatility (Parkinson) (20-Day)
0.1548
Historical Volatility (Parkinson) (30-Day)
0.1382
Historical Volatility (Parkinson) (60-Day)
0.1489
Historical Volatility (Parkinson) (90-Day)
0.1568
Historical Volatility (Parkinson) (120-Day)
0.1571
Historical Volatility (Parkinson) (150-Day)
0.1603
Historical Volatility (Parkinson) (180-Day)
0.2063
Implied Volatility (Calls) (10-Day)
0.1882
Implied Volatility (Calls) (20-Day)
0.1882
Implied Volatility (Calls) (30-Day)
0.1939
Implied Volatility (Calls) (60-Day)
0.2213
Implied Volatility (Calls) (90-Day)
0.2097
Implied Volatility (Calls) (120-Day)
0.2180
Implied Volatility (Calls) (150-Day)
0.2257
Implied Volatility (Calls) (180-Day)
0.2331
Implied Volatility (Puts) (10-Day)
0.2606
Implied Volatility (Puts) (20-Day)
0.2606
Implied Volatility (Puts) (30-Day)
0.2529
Implied Volatility (Puts) (60-Day)
0.2156
Implied Volatility (Puts) (90-Day)
0.2081
Implied Volatility (Puts) (120-Day)
0.2086
Implied Volatility (Puts) (150-Day)
0.2097
Implied Volatility (Puts) (180-Day)
0.2105
Implied Volatility (Mean) (10-Day)
0.2244
Implied Volatility (Mean) (20-Day)
0.2244
Implied Volatility (Mean) (30-Day)
0.2234
Implied Volatility (Mean) (60-Day)
0.2184
Implied Volatility (Mean) (90-Day)
0.2089
Implied Volatility (Mean) (120-Day)
0.2133
Implied Volatility (Mean) (150-Day)
0.2177
Implied Volatility (Mean) (180-Day)
0.2218
Put-Call Implied Volatility Ratio (10-Day)
1.3849
Put-Call Implied Volatility Ratio (20-Day)
1.3849
Put-Call Implied Volatility Ratio (30-Day)
1.3043
Put-Call Implied Volatility Ratio (60-Day)
0.9743
Put-Call Implied Volatility Ratio (90-Day)
0.9924
Put-Call Implied Volatility Ratio (120-Day)
0.9569
Put-Call Implied Volatility Ratio (150-Day)
0.9294
Put-Call Implied Volatility Ratio (180-Day)
0.9031
Implied Volatility Skew (10-Day)
0.0752
Implied Volatility Skew (20-Day)
0.0752
Implied Volatility Skew (30-Day)
0.0778
Implied Volatility Skew (60-Day)
0.0908
Implied Volatility Skew (90-Day)
0.0980
Implied Volatility Skew (120-Day)
0.0858
Implied Volatility Skew (150-Day)
0.0725
Implied Volatility Skew (180-Day)
0.0603
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1579
Put-Call Ratio (Volume) (20-Day)
0.1579
Put-Call Ratio (Volume) (30-Day)
0.1308
Put-Call Ratio (Volume) (60-Day)
0.0119
Put-Call Ratio (Volume) (90-Day)
0.3393
Put-Call Ratio (Volume) (120-Day)
0.3990
Put-Call Ratio (Volume) (150-Day)
0.4586
Put-Call Ratio (Volume) (180-Day)
0.5143
Put-Call Ratio (Open Interest) (10-Day)
0.6100
Put-Call Ratio (Open Interest) (20-Day)
0.6100
Put-Call Ratio (Open Interest) (30-Day)
0.5198
Put-Call Ratio (Open Interest) (60-Day)
0.0955
Put-Call Ratio (Open Interest) (90-Day)
0.4206
Put-Call Ratio (Open Interest) (120-Day)
0.3834
Put-Call Ratio (Open Interest) (150-Day)
0.3462
Put-Call Ratio (Open Interest) (180-Day)
0.3115
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.29
Percentile Within Industry, Percent Change in Price, Past Week
78.57
Percentile Within Industry, Percent Change in Price, 1 Day
92.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.15
Percentile Within Industry, Percent Growth in Annual Revenue
71.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.23
Percentile Within Industry, Percent Growth in Annual Net Income
64.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
54.55
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.15
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.46
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
61.54
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.24
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.97
Percentile Within Sector, Percent Change in Price, Past Week
67.31
Percentile Within Sector, Percent Change in Price, 1 Day
85.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.91
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.06
Percentile Within Sector, Percent Growth in Annual Revenue
42.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.33
Percentile Within Sector, Percent Growth in Annual Net Income
67.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
45.08
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
48.21
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
22.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
40.89
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.76
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
43.68
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
52.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
44.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
49.21
Percentile Within Market, Percent Change in Price, Past Week
74.21
Percentile Within Market, Percent Change in Price, 1 Day
84.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.74
Percentile Within Market, Percent Growth in Annual Revenue
59.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.47
Percentile Within Market, Percent Growth in Annual Net Income
65.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
28.39
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
27.51
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.78
Percentile Within Market, Net Margin (Trailing 12 Months)
71.75
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
27.22
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
88.08