Huntington Ingalls Industries, Inc. (HII)

Last Closing Price: 425.90 (2026-01-16)

Profile
Ticker
HII
Security Name
Huntington Ingalls Industries, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
38,958,000
Market Capitalization
16,436,670,000
Average Volume (Last 20 Days)
588,206
Beta (Past 60 Months)
0.36
Percentage Held By Insiders (Latest Annual Proxy Report)
0.72
Percentage Held By Institutions (Latest 13F Reports)
90.46
Recent Price/Volume
Closing Price
425.90
Opening Price
422.52
High Price
427.72
Low Price
420.03
Volume
685,000
Previous Closing Price
418.86
Previous Opening Price
412.30
Previous High Price
420.71
Previous Low Price
401.20
Previous Volume
861,000
High/Low Price
52-Week High Price
427.72
26-Week High Price
427.72
13-Week High Price
427.72
4-Week High Price
427.72
2-Week High Price
427.72
1-Week High Price
427.72
52-Week Low Price
155.26
26-Week Low Price
248.57
13-Week Low Price
280.57
4-Week Low Price
336.00
2-Week Low Price
356.14
1-Week Low Price
390.00
High/Low Volume
52-Week High Volume
2,521,000
26-Week High Volume
2,039,000
13-Week High Volume
1,439,000
4-Week High Volume
1,135,000
2-Week High Volume
1,135,000
1-Week High Volume
1,135,000
52-Week Low Volume
133,000
26-Week Low Volume
133,000
13-Week Low Volume
133,000
4-Week Low Volume
197,000
2-Week Low Volume
478,000
1-Week Low Volume
588,000
Money Flow
Total Money Flow, Past 52 Weeks
35,596,928,260
Total Money Flow, Past 26 Weeks
18,536,581,960
Total Money Flow, Past 13 Weeks
10,602,342,940
Total Money Flow, Past 4 Weeks
4,189,925,664
Total Money Flow, Past 2 Weeks
2,965,913,841
Total Money Flow, Past Week
1,774,055,767
Total Money Flow, 1 Day
290,816,750
Total Volume
Total Volume, Past 52 Weeks
145,079,000
Total Volume, Past 26 Weeks
60,711,000
Total Volume, Past 13 Weeks
31,543,000
Total Volume, Past 4 Weeks
11,007,000
Total Volume, Past 2 Weeks
7,502,000
Total Volume, Past Week
4,301,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
115.17
Percent Change in Price, Past 26 Weeks
68.93
Percent Change in Price, Past 13 Weeks
52.77
Percent Change in Price, Past 4 Weeks
26.51
Percent Change in Price, Past 2 Weeks
21.77
Percent Change in Price, Past Week
10.05
Percent Change in Price, 1 Day
1.68
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
414.01
Simple Moving Average (10-Day)
392.30
Simple Moving Average (20-Day)
368.72
Simple Moving Average (50-Day)
335.57
Simple Moving Average (100-Day)
308.97
Simple Moving Average (200-Day)
272.36
Previous Simple Moving Average (5-Day)
406.23
Previous Simple Moving Average (10-Day)
384.69
Previous Simple Moving Average (20-Day)
363.49
Previous Simple Moving Average (50-Day)
333.34
Previous Simple Moving Average (100-Day)
307.39
Previous Simple Moving Average (200-Day)
271.22
Technical Indicators
MACD (12, 26, 9)
24.54
MACD (12, 26, 9) Signal
18.56
Previous MACD (12, 26, 9)
22.98
Previous MACD (12, 26, 9) Signal
17.06
RSI (14-Day)
81.85
Previous RSI (14-Day)
80.51
Stochastic (14, 3, 3) %K
93.36
Stochastic (14, 3, 3) %D
93.52
Previous Stochastic (14, 3, 3) %K
92.78
Previous Stochastic (14, 3, 3) %D
94.41
Upper Bollinger Band (20, 2)
428.36
Lower Bollinger Band (20, 2)
309.09
Previous Upper Bollinger Band (20, 2)
420.44
Previous Lower Bollinger Band (20, 2)
306.55
Income Statement Financials
Quarterly Revenue (MRQ)
3,192,000,000
Quarterly Net Income (MRQ)
145,000,000
Previous Quarterly Revenue (QoQ)
3,082,000,000
Previous Quarterly Revenue (YoY)
2,749,000,000
Previous Quarterly Net Income (QoQ)
152,000,000
Previous Quarterly Net Income (YoY)
101,000,000
Revenue (MRY)
11,535,000,000
Net Income (MRY)
550,000,000
Previous Annual Revenue
11,454,000,000
Previous Net Income
681,000,000
Cost of Goods Sold (MRY)
10,085,000,000
Gross Profit (MRY)
1,450,000,000
Operating Expenses (MRY)
11,000,000,000
Operating Income (MRY)
535,000,000
Non-Operating Income/Expense (MRY)
108,000,000
Pre-Tax Income (MRY)
643,000,000
Normalized Pre-Tax Income (MRY)
643,000,000
Income after Taxes (MRY)
550,000,000
Income from Continuous Operations (MRY)
550,000,000
Consolidated Net Income/Loss (MRY)
550,000,000
Normalized Income after Taxes (MRY)
550,000,000
EBIT (MRY)
584,000,000
EBITDA (MRY)
910,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,078,000,000
Property, Plant, and Equipment (MRQ)
3,635,000,000
Long-Term Assets (MRQ)
9,231,000,000
Total Assets (MRQ)
12,309,000,000
Current Liabilities (MRQ)
2,702,000,000
Long-Term Debt (MRQ)
2,698,000,000
Long-Term Liabilities (MRQ)
4,623,000,000
Total Liabilities (MRQ)
7,325,000,000
Common Equity (MRQ)
4,984,000,000
Tangible Shareholders Equity (MRQ)
1,614,000,000
Shareholders Equity (MRQ)
4,984,000,000
Common Shares Outstanding (MRQ)
39,241,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
393,000,000
Cash Flow from Investing Activities (MRY)
-348,000,000
Cash Flow from Financial Activities (MRY)
356,000,000
Beginning Cash (MRY)
430,000,000
End Cash (MRY)
831,000,000
Increase/Decrease in Cash (MRY)
401,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.35
PE Ratio (Trailing 12 Months)
28.93
PEG Ratio (Long Term Growth Estimate)
1.69
Price to Sales Ratio (Trailing 12 Months)
1.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.71
Pre-Tax Margin (Trailing 12 Months)
5.91
Net Margin (Trailing 12 Months)
4.74
Return on Equity (Trailing 12 Months)
11.79
Return on Assets (Trailing 12 Months)
4.68
Current Ratio (Most Recent Fiscal Quarter)
1.14
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
48.93
Book Value per Share (Most Recent Fiscal Quarter)
119.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
3.75
Next Expected Quarterly Earnings Report Date
2026-02-05
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
3.29
Last Quarterly Earnings per Share
3.68
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
13.96
Diluted Earnings per Share (Trailing 12 Months)
14.48
Dividends
Last Dividend Date
2025-11-28
Last Dividend Amount
1.38
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
5.52
Dividend Yield (Based on Last Quarter)
1.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.57
Percent Growth in Quarterly Revenue (YoY)
16.11
Percent Growth in Annual Revenue
0.71
Percent Growth in Quarterly Net Income (QoQ)
-4.61
Percent Growth in Quarterly Net Income (YoY)
43.56
Percent Growth in Annual Net Income
-19.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4103
Historical Volatility (Close-to-Close) (20-Day)
0.3816
Historical Volatility (Close-to-Close) (30-Day)
0.3747
Historical Volatility (Close-to-Close) (60-Day)
0.3379
Historical Volatility (Close-to-Close) (90-Day)
0.3400
Historical Volatility (Close-to-Close) (120-Day)
0.3199
Historical Volatility (Close-to-Close) (150-Day)
0.2925
Historical Volatility (Close-to-Close) (180-Day)
0.3022
Historical Volatility (Parkinson) (10-Day)
0.3454
Historical Volatility (Parkinson) (20-Day)
0.3021
Historical Volatility (Parkinson) (30-Day)
0.3046
Historical Volatility (Parkinson) (60-Day)
0.3031
Historical Volatility (Parkinson) (90-Day)
0.3020
Historical Volatility (Parkinson) (120-Day)
0.2903
Historical Volatility (Parkinson) (150-Day)
0.2704
Historical Volatility (Parkinson) (180-Day)
0.2656
Implied Volatility (Calls) (10-Day)
0.4154
Implied Volatility (Calls) (20-Day)
0.4154
Implied Volatility (Calls) (30-Day)
0.4154
Implied Volatility (Calls) (60-Day)
0.3860
Implied Volatility (Calls) (90-Day)
0.3880
Implied Volatility (Calls) (120-Day)
0.3943
Implied Volatility (Calls) (150-Day)
0.4005
Implied Volatility (Calls) (180-Day)
0.4052
Implied Volatility (Puts) (10-Day)
0.4203
Implied Volatility (Puts) (20-Day)
0.4203
Implied Volatility (Puts) (30-Day)
0.4203
Implied Volatility (Puts) (60-Day)
0.3910
Implied Volatility (Puts) (90-Day)
0.3905
Implied Volatility (Puts) (120-Day)
0.3937
Implied Volatility (Puts) (150-Day)
0.3970
Implied Volatility (Puts) (180-Day)
0.4009
Implied Volatility (Mean) (10-Day)
0.4179
Implied Volatility (Mean) (20-Day)
0.4179
Implied Volatility (Mean) (30-Day)
0.4179
Implied Volatility (Mean) (60-Day)
0.3885
Implied Volatility (Mean) (90-Day)
0.3892
Implied Volatility (Mean) (120-Day)
0.3940
Implied Volatility (Mean) (150-Day)
0.3987
Implied Volatility (Mean) (180-Day)
0.4031
Put-Call Implied Volatility Ratio (10-Day)
1.0117
Put-Call Implied Volatility Ratio (20-Day)
1.0117
Put-Call Implied Volatility Ratio (30-Day)
1.0117
Put-Call Implied Volatility Ratio (60-Day)
1.0129
Put-Call Implied Volatility Ratio (90-Day)
1.0064
Put-Call Implied Volatility Ratio (120-Day)
0.9986
Put-Call Implied Volatility Ratio (150-Day)
0.9913
Put-Call Implied Volatility Ratio (180-Day)
0.9894
Implied Volatility Skew (10-Day)
-0.0295
Implied Volatility Skew (20-Day)
-0.0295
Implied Volatility Skew (30-Day)
-0.0295
Implied Volatility Skew (60-Day)
0.0030
Implied Volatility Skew (90-Day)
0.0088
Implied Volatility Skew (120-Day)
0.0110
Implied Volatility Skew (150-Day)
0.0131
Implied Volatility Skew (180-Day)
0.0120
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1836
Put-Call Ratio (Volume) (20-Day)
0.1836
Put-Call Ratio (Volume) (30-Day)
0.1836
Put-Call Ratio (Volume) (60-Day)
0.1660
Put-Call Ratio (Volume) (90-Day)
0.1418
Put-Call Ratio (Volume) (120-Day)
0.1173
Put-Call Ratio (Volume) (150-Day)
0.0927
Put-Call Ratio (Volume) (180-Day)
0.1399
Put-Call Ratio (Open Interest) (10-Day)
0.3137
Put-Call Ratio (Open Interest) (20-Day)
0.3137
Put-Call Ratio (Open Interest) (30-Day)
0.3137
Put-Call Ratio (Open Interest) (60-Day)
0.1069
Put-Call Ratio (Open Interest) (90-Day)
0.0931
Put-Call Ratio (Open Interest) (120-Day)
0.1054
Put-Call Ratio (Open Interest) (150-Day)
0.1177
Put-Call Ratio (Open Interest) (180-Day)
0.1597
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.34
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
91.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.68
Percentile Within Industry, Percent Change in Price, Past Week
81.01
Percentile Within Industry, Percent Change in Price, 1 Day
70.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.17
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.93
Percentile Within Industry, Percent Growth in Annual Revenue
21.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.42
Percentile Within Industry, Percent Growth in Annual Net Income
31.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.51
Percentile Within Industry, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
24.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.42
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.21
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.53
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
93.55
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.87
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.32
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.73
Percentile Within Sector, Percent Change in Price, Past Week
88.00
Percentile Within Sector, Percent Change in Price, 1 Day
81.47
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
60.93
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.37
Percentile Within Sector, Percent Growth in Annual Revenue
38.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.44
Percentile Within Sector, Percent Growth in Annual Net Income
37.21
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
58.79
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
43.27
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
43.28
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.55
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.70
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.84
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.20
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.33
Percentile Within Market, Percent Change in Price, Past Week
93.97
Percentile Within Market, Percent Change in Price, 1 Day
88.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.31
Percentile Within Market, Percent Growth in Annual Revenue
38.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.06
Percentile Within Market, Percent Growth in Annual Net Income
34.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
71.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.73
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
47.95
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.50
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.43
Percentile Within Market, Net Margin (Trailing 12 Months)
51.70
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.29
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.47
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.14