Huntington Ingalls Industries, Inc. (HII)

Last Closing Price: 315.88 (2025-12-04)

Profile
Ticker
HII
Security Name
Huntington Ingalls Industries, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
38,958,000
Market Capitalization
12,134,630,000
Average Volume (Last 20 Days)
391,641
Beta (Past 60 Months)
0.37
Percentage Held By Insiders (Latest Annual Proxy Report)
0.72
Percentage Held By Institutions (Latest 13F Reports)
90.46
Recent Price/Volume
Closing Price
315.88
Opening Price
308.68
High Price
318.61
Low Price
308.40
Volume
354,000
Previous Closing Price
309.23
Previous Opening Price
307.08
Previous High Price
310.16
Previous Low Price
304.01
Previous Volume
347,000
High/Low Price
52-Week High Price
330.00
26-Week High Price
330.00
13-Week High Price
330.00
4-Week High Price
327.98
2-Week High Price
318.61
1-Week High Price
318.61
52-Week Low Price
155.94
26-Week Low Price
213.98
13-Week Low Price
264.00
4-Week Low Price
295.87
2-Week Low Price
295.87
1-Week Low Price
304.01
High/Low Volume
52-Week High Volume
2,521,000
26-Week High Volume
2,039,000
13-Week High Volume
1,344,000
4-Week High Volume
726,000
2-Week High Volume
517,000
1-Week High Volume
357,000
52-Week Low Volume
133,000
26-Week Low Volume
133,000
13-Week Low Volume
133,000
4-Week Low Volume
133,000
2-Week Low Volume
133,000
1-Week Low Volume
133,000
Money Flow
Total Money Flow, Past 52 Weeks
32,653,096,779
Total Money Flow, Past 26 Weeks
15,851,461,685
Total Money Flow, Past 13 Weeks
8,460,463,132
Total Money Flow, Past 4 Weeks
2,418,791,757
Total Money Flow, Past 2 Weeks
929,720,173
Total Money Flow, Past Week
471,844,733
Total Money Flow, 1 Day
111,261,020
Total Volume
Total Volume, Past 52 Weeks
144,093,000
Total Volume, Past 26 Weeks
57,821,000
Total Volume, Past 13 Weeks
28,738,000
Total Volume, Past 4 Weeks
7,752,000
Total Volume, Past 2 Weeks
3,005,000
Total Volume, Past Week
1,522,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
70.39
Percent Change in Price, Past 26 Weeks
41.23
Percent Change in Price, Past 13 Weeks
17.00
Percent Change in Price, Past 4 Weeks
3.42
Percent Change in Price, Past 2 Weeks
4.65
Percent Change in Price, Past Week
0.72
Percent Change in Price, 1 Day
2.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
310.52
Simple Moving Average (10-Day)
309.89
Simple Moving Average (20-Day)
311.49
Simple Moving Average (50-Day)
299.77
Simple Moving Average (100-Day)
283.54
Simple Moving Average (200-Day)
249.51
Previous Simple Moving Average (5-Day)
310.20
Previous Simple Moving Average (10-Day)
309.27
Previous Simple Moving Average (20-Day)
311.03
Previous Simple Moving Average (50-Day)
299.00
Previous Simple Moving Average (100-Day)
282.90
Previous Simple Moving Average (200-Day)
248.78
Technical Indicators
MACD (12, 26, 9)
2.83
MACD (12, 26, 9) Signal
3.68
Previous MACD (12, 26, 9)
2.54
Previous MACD (12, 26, 9) Signal
3.89
RSI (14-Day)
58.08
Previous RSI (14-Day)
52.31
Stochastic (14, 3, 3) %K
58.09
Stochastic (14, 3, 3) %D
47.29
Previous Stochastic (14, 3, 3) %K
41.52
Previous Stochastic (14, 3, 3) %D
44.18
Upper Bollinger Band (20, 2)
321.83
Lower Bollinger Band (20, 2)
301.16
Previous Upper Bollinger Band (20, 2)
321.37
Previous Lower Bollinger Band (20, 2)
300.70
Income Statement Financials
Quarterly Revenue (MRQ)
3,192,000,000
Quarterly Net Income (MRQ)
145,000,000
Previous Quarterly Revenue (QoQ)
3,082,000,000
Previous Quarterly Revenue (YoY)
2,749,000,000
Previous Quarterly Net Income (QoQ)
152,000,000
Previous Quarterly Net Income (YoY)
101,000,000
Revenue (MRY)
11,535,000,000
Net Income (MRY)
550,000,000
Previous Annual Revenue
11,454,000,000
Previous Net Income
681,000,000
Cost of Goods Sold (MRY)
10,085,000,000
Gross Profit (MRY)
1,450,000,000
Operating Expenses (MRY)
11,000,000,000
Operating Income (MRY)
535,000,000
Non-Operating Income/Expense (MRY)
108,000,000
Pre-Tax Income (MRY)
643,000,000
Normalized Pre-Tax Income (MRY)
643,000,000
Income after Taxes (MRY)
550,000,000
Income from Continuous Operations (MRY)
550,000,000
Consolidated Net Income/Loss (MRY)
550,000,000
Normalized Income after Taxes (MRY)
550,000,000
EBIT (MRY)
584,000,000
EBITDA (MRY)
910,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,078,000,000
Property, Plant, and Equipment (MRQ)
3,635,000,000
Long-Term Assets (MRQ)
9,231,000,000
Total Assets (MRQ)
12,309,000,000
Current Liabilities (MRQ)
2,702,000,000
Long-Term Debt (MRQ)
2,698,000,000
Long-Term Liabilities (MRQ)
4,623,000,000
Total Liabilities (MRQ)
7,325,000,000
Common Equity (MRQ)
4,984,000,000
Tangible Shareholders Equity (MRQ)
1,614,000,000
Shareholders Equity (MRQ)
4,984,000,000
Common Shares Outstanding (MRQ)
39,241,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
393,000,000
Cash Flow from Investing Activities (MRY)
-348,000,000
Cash Flow from Financial Activities (MRY)
356,000,000
Beginning Cash (MRY)
430,000,000
End Cash (MRY)
831,000,000
Increase/Decrease in Cash (MRY)
401,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.59
PE Ratio (Trailing 12 Months)
21.36
PEG Ratio (Long Term Growth Estimate)
1.60
Price to Sales Ratio (Trailing 12 Months)
1.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.81
Pre-Tax Margin (Trailing 12 Months)
5.91
Net Margin (Trailing 12 Months)
4.74
Return on Equity (Trailing 12 Months)
11.79
Return on Assets (Trailing 12 Months)
4.68
Current Ratio (Most Recent Fiscal Quarter)
1.14
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
48.93
Book Value per Share (Most Recent Fiscal Quarter)
119.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
3.74
Next Expected Quarterly Earnings Report Date
2026-02-05
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
3.29
Last Quarterly Earnings per Share
3.68
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
13.96
Diluted Earnings per Share (Trailing 12 Months)
14.48
Dividends
Last Dividend Date
2025-08-29
Last Dividend Amount
1.35
Days Since Last Dividend
98
Annual Dividend (Based on Last Quarter)
5.52
Dividend Yield (Based on Last Quarter)
1.79
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.57
Percent Growth in Quarterly Revenue (YoY)
16.11
Percent Growth in Annual Revenue
0.71
Percent Growth in Quarterly Net Income (QoQ)
-4.61
Percent Growth in Quarterly Net Income (YoY)
43.56
Percent Growth in Annual Net Income
-19.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2242
Historical Volatility (Close-to-Close) (20-Day)
0.2272
Historical Volatility (Close-to-Close) (30-Day)
0.2596
Historical Volatility (Close-to-Close) (60-Day)
0.2954
Historical Volatility (Close-to-Close) (90-Day)
0.2684
Historical Volatility (Close-to-Close) (120-Day)
0.2389
Historical Volatility (Close-to-Close) (150-Day)
0.2721
Historical Volatility (Close-to-Close) (180-Day)
0.2641
Historical Volatility (Parkinson) (10-Day)
0.2028
Historical Volatility (Parkinson) (20-Day)
0.2769
Historical Volatility (Parkinson) (30-Day)
0.2903
Historical Volatility (Parkinson) (60-Day)
0.2904
Historical Volatility (Parkinson) (90-Day)
0.2674
Historical Volatility (Parkinson) (120-Day)
0.2482
Historical Volatility (Parkinson) (150-Day)
0.2471
Historical Volatility (Parkinson) (180-Day)
0.2490
Implied Volatility (Calls) (10-Day)
0.2498
Implied Volatility (Calls) (20-Day)
0.2560
Implied Volatility (Calls) (30-Day)
0.2686
Implied Volatility (Calls) (60-Day)
0.3003
Implied Volatility (Calls) (90-Day)
0.3272
Implied Volatility (Calls) (120-Day)
0.3425
Implied Volatility (Calls) (150-Day)
0.3447
Implied Volatility (Calls) (180-Day)
0.3469
Implied Volatility (Puts) (10-Day)
0.2458
Implied Volatility (Puts) (20-Day)
0.2509
Implied Volatility (Puts) (30-Day)
0.2609
Implied Volatility (Puts) (60-Day)
0.2894
Implied Volatility (Puts) (90-Day)
0.3169
Implied Volatility (Puts) (120-Day)
0.3325
Implied Volatility (Puts) (150-Day)
0.3343
Implied Volatility (Puts) (180-Day)
0.3361
Implied Volatility (Mean) (10-Day)
0.2478
Implied Volatility (Mean) (20-Day)
0.2534
Implied Volatility (Mean) (30-Day)
0.2647
Implied Volatility (Mean) (60-Day)
0.2949
Implied Volatility (Mean) (90-Day)
0.3221
Implied Volatility (Mean) (120-Day)
0.3375
Implied Volatility (Mean) (150-Day)
0.3395
Implied Volatility (Mean) (180-Day)
0.3415
Put-Call Implied Volatility Ratio (10-Day)
0.9843
Put-Call Implied Volatility Ratio (20-Day)
0.9798
Put-Call Implied Volatility Ratio (30-Day)
0.9713
Put-Call Implied Volatility Ratio (60-Day)
0.9639
Put-Call Implied Volatility Ratio (90-Day)
0.9686
Put-Call Implied Volatility Ratio (120-Day)
0.9709
Put-Call Implied Volatility Ratio (150-Day)
0.9699
Put-Call Implied Volatility Ratio (180-Day)
0.9689
Implied Volatility Skew (10-Day)
0.0631
Implied Volatility Skew (20-Day)
0.0596
Implied Volatility Skew (30-Day)
0.0525
Implied Volatility Skew (60-Day)
0.0392
Implied Volatility Skew (90-Day)
0.0316
Implied Volatility Skew (120-Day)
0.0264
Implied Volatility Skew (150-Day)
0.0243
Implied Volatility Skew (180-Day)
0.0222
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2681
Put-Call Ratio (Volume) (20-Day)
1.2623
Put-Call Ratio (Volume) (30-Day)
1.2505
Put-Call Ratio (Volume) (60-Day)
0.9801
Put-Call Ratio (Volume) (90-Day)
0.5297
Put-Call Ratio (Volume) (120-Day)
0.2444
Put-Call Ratio (Volume) (150-Day)
0.1480
Put-Call Ratio (Volume) (180-Day)
0.0515
Put-Call Ratio (Open Interest) (10-Day)
1.2268
Put-Call Ratio (Open Interest) (20-Day)
1.1976
Put-Call Ratio (Open Interest) (30-Day)
1.1393
Put-Call Ratio (Open Interest) (60-Day)
0.8198
Put-Call Ratio (Open Interest) (90-Day)
0.3899
Put-Call Ratio (Open Interest) (120-Day)
0.1685
Put-Call Ratio (Open Interest) (150-Day)
0.1854
Put-Call Ratio (Open Interest) (180-Day)
0.2024
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.65
Percentile Within Industry, Percent Change in Price, Past Week
36.71
Percentile Within Industry, Percent Change in Price, 1 Day
64.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
51.47
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
60.29
Percentile Within Industry, Percent Growth in Annual Revenue
21.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.99
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.49
Percentile Within Industry, Percent Growth in Annual Net Income
29.73
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
18.42
Percentile Within Industry, PE Ratio (Trailing 12 Months)
24.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.83
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
13.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.92
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.92
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.72
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.58
Percentile Within Industry, Return on Equity (Trailing 12 Months)
67.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.73
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
67.69
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
95.16
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.17
Percentile Within Sector, Percent Change in Price, Past Week
48.28
Percentile Within Sector, Percent Change in Price, 1 Day
76.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
75.50
Percentile Within Sector, Percent Growth in Annual Revenue
38.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.19
Percentile Within Sector, Percent Growth in Annual Net Income
37.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
42.44
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.26
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.92
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.49
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
49.02
Percentile Within Market, Percent Change in Price, Past Week
63.88
Percentile Within Market, Percent Change in Price, 1 Day
85.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.20
Percentile Within Market, Percent Growth in Annual Revenue
38.43
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.13
Percentile Within Market, Percent Growth in Annual Net Income
34.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.29
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
41.87
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.55
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.71
Percentile Within Market, Net Margin (Trailing 12 Months)
51.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.71
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.37
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.05
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.99