High Tide Inc. (HITI)

Last Closing Price: 3.57 (2025-08-28)

Profile
Ticker
HITI
Security Name
High Tide Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Pharmaceutical Retailers
Free Float
71,101,000
Market Capitalization
292,330,000
Average Volume (Last 20 Days)
920,583
Beta (Past 60 Months)
0.52
Percentage Held By Insiders (Latest Annual Proxy Report)
12.44
Percentage Held By Institutions (Latest 13F Reports)
4.52
Recent Price/Volume
Closing Price
3.57
Opening Price
3.59
High Price
3.60
Low Price
3.47
Volume
870,000
Previous Closing Price
3.60
Previous Opening Price
3.50
Previous High Price
3.62
Previous Low Price
3.45
Previous Volume
860,000
High/Low Price
52-Week High Price
3.65
26-Week High Price
3.65
13-Week High Price
3.65
4-Week High Price
3.65
2-Week High Price
3.65
1-Week High Price
3.65
52-Week Low Price
1.64
26-Week Low Price
1.64
13-Week Low Price
2.10
4-Week Low Price
2.13
2-Week Low Price
2.55
1-Week Low Price
3.25
High/Low Volume
52-Week High Volume
3,686,000
26-Week High Volume
3,686,000
13-Week High Volume
3,686,000
4-Week High Volume
3,686,000
2-Week High Volume
3,686,000
1-Week High Volume
3,686,000
52-Week Low Volume
3,514
26-Week Low Volume
112,398
13-Week Low Volume
134,000
4-Week Low Volume
145,000
2-Week Low Volume
729,000
1-Week Low Volume
860,000
Money Flow
Total Money Flow, Past 52 Weeks
396,227,617
Total Money Flow, Past 26 Weeks
156,042,863
Total Money Flow, Past 13 Weeks
87,633,929
Total Money Flow, Past 4 Weeks
58,170,426
Total Money Flow, Past 2 Weeks
47,471,757
Total Money Flow, Past Week
29,203,618
Total Money Flow, 1 Day
3,085,600
Total Volume
Total Volume, Past 52 Weeks
149,950,389
Total Volume, Past 26 Weeks
62,863,014
Total Volume, Past 13 Weeks
31,763,000
Total Volume, Past 4 Weeks
18,981,000
Total Volume, Past 2 Weeks
14,454,000
Total Volume, Past Week
8,346,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
82.14
Percent Change in Price, Past 26 Weeks
43.95
Percent Change in Price, Past 13 Weeks
63.01
Percent Change in Price, Past 4 Weeks
63.01
Percent Change in Price, Past 2 Weeks
40.00
Percent Change in Price, Past Week
6.25
Percent Change in Price, 1 Day
-0.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.54
Simple Moving Average (10-Day)
3.29
Simple Moving Average (20-Day)
2.79
Simple Moving Average (50-Day)
2.50
Simple Moving Average (100-Day)
2.39
Simple Moving Average (200-Day)
2.56
Previous Simple Moving Average (5-Day)
3.50
Previous Simple Moving Average (10-Day)
3.18
Previous Simple Moving Average (20-Day)
2.72
Previous Simple Moving Average (50-Day)
2.47
Previous Simple Moving Average (100-Day)
2.37
Previous Simple Moving Average (200-Day)
2.56
Technical Indicators
MACD (12, 26, 9)
0.34
MACD (12, 26, 9) Signal
0.24
Previous MACD (12, 26, 9)
0.33
Previous MACD (12, 26, 9) Signal
0.22
RSI (14-Day)
82.34
Previous RSI (14-Day)
84.45
Stochastic (14, 3, 3) %K
93.13
Stochastic (14, 3, 3) %D
91.84
Previous Stochastic (14, 3, 3) %K
91.51
Previous Stochastic (14, 3, 3) %D
92.03
Upper Bollinger Band (20, 2)
3.89
Lower Bollinger Band (20, 2)
1.68
Previous Upper Bollinger Band (20, 2)
3.79
Previous Lower Bollinger Band (20, 2)
1.64
Income Statement Financials
Quarterly Revenue (MRQ)
96,972,700
Quarterly Net Income (MRQ)
-2,039,300
Previous Quarterly Revenue (QoQ)
100,192,800
Previous Quarterly Revenue (YoY)
91,516,800
Previous Quarterly Net Income (QoQ)
-1,974,900
Previous Quarterly Net Income (YoY)
-18,400
Revenue (MRY)
383,738,200
Net Income (MRY)
-3,186,400
Previous Annual Revenue
361,557,800
Previous Net Income
-29,144,400
Cost of Goods Sold (MRY)
279,042,000
Gross Profit (MRY)
104,696,200
Operating Expenses (MRY)
380,062,500
Operating Income (MRY)
3,675,700
Non-Operating Income/Expense (MRY)
-6,911,300
Pre-Tax Income (MRY)
-3,235,600
Normalized Pre-Tax Income (MRY)
-3,170,200
Income after Taxes (MRY)
-2,799,900
Income from Continuous Operations (MRY)
-2,799,900
Consolidated Net Income/Loss (MRY)
-2,799,900
Normalized Income after Taxes (MRY)
-2,725,700
EBIT (MRY)
3,675,700
EBITDA (MRY)
22,331,900
Balance Sheet Financials
Current Assets (MRQ)
52,098,400
Property, Plant, and Equipment (MRQ)
20,052,600
Long-Term Assets (MRQ)
111,145,900
Total Assets (MRQ)
163,244,300
Current Liabilities (MRQ)
33,206,200
Long-Term Debt (MRQ)
29,968,500
Long-Term Liabilities (MRQ)
30,174,000
Total Liabilities (MRQ)
63,380,200
Common Equity (MRQ)
99,864,200
Tangible Shareholders Equity (MRQ)
36,137,800
Shareholders Equity (MRQ)
99,864,200
Common Shares Outstanding (MRQ)
81,036,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
26,115,700
Cash Flow from Investing Activities (MRY)
-8,089,000
Cash Flow from Financial Activities (MRY)
-5,674,100
Beginning Cash (MRY)
22,129,900
End Cash (MRY)
34,727,100
Increase/Decrease in Cash (MRY)
12,597,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.24
Pre-Tax Margin (Trailing 12 Months)
-1.62
Net Margin (Trailing 12 Months)
-1.71
Return on Equity (Trailing 12 Months)
-6.45
Return on Assets (Trailing 12 Months)
-3.93
Current Ratio (Most Recent Fiscal Quarter)
1.57
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
13.93
Book Value per Share (Most Recent Fiscal Quarter)
1.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2025-09-15
Days Until Next Expected Quarterly Earnings Report
17
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
-0.02
Last Quarterly Earnings per Share
-0.03
Last Quarterly Earnings Report Date
2025-06-16
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
-0.04
Diluted Earnings per Share (Trailing 12 Months)
-0.08
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.21
Percent Growth in Quarterly Revenue (YoY)
5.96
Percent Growth in Annual Revenue
6.13
Percent Growth in Quarterly Net Income (QoQ)
-3.26
Percent Growth in Quarterly Net Income (YoY)
-10,983.15
Percent Growth in Annual Net Income
89.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5835
Historical Volatility (Close-to-Close) (20-Day)
0.6680
Historical Volatility (Close-to-Close) (30-Day)
0.6066
Historical Volatility (Close-to-Close) (60-Day)
0.5416
Historical Volatility (Close-to-Close) (90-Day)
0.4850
Historical Volatility (Close-to-Close) (120-Day)
0.4445
Historical Volatility (Close-to-Close) (150-Day)
0.4776
Historical Volatility (Close-to-Close) (180-Day)
0.5432
Historical Volatility (Parkinson) (10-Day)
0.7116
Historical Volatility (Parkinson) (20-Day)
0.6824
Historical Volatility (Parkinson) (30-Day)
0.5716
Historical Volatility (Parkinson) (60-Day)
0.4827
Historical Volatility (Parkinson) (90-Day)
0.4623
Historical Volatility (Parkinson) (120-Day)
0.4297
Historical Volatility (Parkinson) (150-Day)
0.4650
Historical Volatility (Parkinson) (180-Day)
0.4807
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
0.6711
Implied Volatility (Calls) (180-Day)
0.6507
Implied Volatility (Puts) (10-Day)
1.1036
Implied Volatility (Puts) (20-Day)
1.1036
Implied Volatility (Puts) (30-Day)
1.0256
Implied Volatility (Puts) (60-Day)
0.8146
Implied Volatility (Puts) (90-Day)
0.7668
Implied Volatility (Puts) (120-Day)
0.7189
Implied Volatility (Puts) (150-Day)
0.6857
Implied Volatility (Puts) (180-Day)
0.6845
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
0.6784
Implied Volatility (Mean) (180-Day)
0.6676
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
1.0217
Put-Call Implied Volatility Ratio (180-Day)
1.0520
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
-0.0318
Implied Volatility Skew (180-Day)
-0.0355
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1615
Put-Call Ratio (Volume) (20-Day)
0.1615
Put-Call Ratio (Volume) (30-Day)
0.1400
Put-Call Ratio (Volume) (60-Day)
0.1029
Put-Call Ratio (Volume) (90-Day)
0.1530
Put-Call Ratio (Volume) (120-Day)
0.2030
Put-Call Ratio (Volume) (150-Day)
0.2145
Put-Call Ratio (Volume) (180-Day)
0.1361
Put-Call Ratio (Open Interest) (10-Day)
0.0724
Put-Call Ratio (Open Interest) (20-Day)
0.0724
Put-Call Ratio (Open Interest) (30-Day)
0.0818
Put-Call Ratio (Open Interest) (60-Day)
0.1115
Put-Call Ratio (Open Interest) (90-Day)
0.1296
Put-Call Ratio (Open Interest) (120-Day)
0.1478
Put-Call Ratio (Open Interest) (150-Day)
0.1468
Put-Call Ratio (Open Interest) (180-Day)
0.1014
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
83.33
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
83.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.04
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.43
Percentile Within Sector, Percent Change in Price, Past Week
83.92
Percentile Within Sector, Percent Change in Price, 1 Day
41.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
31.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.87
Percentile Within Sector, Percent Growth in Annual Revenue
62.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
1.42
Percentile Within Sector, Percent Growth in Annual Net Income
82.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
37.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.11
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
34.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
30.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
82.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.03
Percentile Within Market, Percent Change in Price, Past Week
84.15
Percentile Within Market, Percent Change in Price, 1 Day
17.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.21
Percentile Within Market, Percent Growth in Annual Revenue
54.53
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
0.34
Percentile Within Market, Percent Growth in Annual Net Income
86.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
22.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
37.72
Percentile Within Market, Net Margin (Trailing 12 Months)
34.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
32.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
30.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.02
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.62
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.63
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
66.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.58