Herbalife Ltd (HLF)

Last Closing Price: 19.57 (2026-02-19)

Profile
Ticker
HLF
Security Name
Herbalife Ltd
Exchange
NYSE
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
101,524,000
Market Capitalization
1,708,760,000
Average Volume (Last 20 Days)
1,352,670
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
1.73
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.57
Opening Price
18.98
High Price
20.34
Low Price
18.10
Volume
6,679,000
Previous Closing Price
16.54
Previous Opening Price
15.93
Previous High Price
16.69
Previous Low Price
15.80
Previous Volume
3,519,000
High/Low Price
52-Week High Price
20.34
26-Week High Price
20.34
13-Week High Price
20.34
4-Week High Price
20.34
2-Week High Price
20.34
1-Week High Price
20.34
52-Week Low Price
6.20
26-Week Low Price
7.56
13-Week Low Price
9.78
4-Week Low Price
15.61
2-Week Low Price
15.61
1-Week Low Price
15.61
High/Low Volume
52-Week High Volume
7,178,000
26-Week High Volume
7,178,000
13-Week High Volume
7,178,000
4-Week High Volume
6,679,000
2-Week High Volume
6,679,000
1-Week High Volume
6,679,000
52-Week Low Volume
709,000
26-Week Low Volume
709,000
13-Week Low Volume
709,000
4-Week Low Volume
709,000
2-Week Low Volume
1,111,000
1-Week Low Volume
1,416,000
Money Flow
Total Money Flow, Past 52 Weeks
4,665,282,826
Total Money Flow, Past 26 Weeks
2,582,272,674
Total Money Flow, Past 13 Weeks
1,719,942,209
Total Money Flow, Past 4 Weeks
541,287,855
Total Money Flow, Past 2 Weeks
333,825,277
Total Money Flow, Past Week
233,552,387
Total Money Flow, 1 Day
129,149,597
Total Volume
Total Volume, Past 52 Weeks
466,406,449
Total Volume, Past 26 Weeks
213,182,000
Total Volume, Past 13 Weeks
117,464,000
Total Volume, Past 4 Weeks
31,421,000
Total Volume, Past 2 Weeks
19,187,000
Total Volume, Past Week
13,141,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
144.01
Percent Change in Price, Past 26 Weeks
113.18
Percent Change in Price, Past 13 Weeks
103.01
Percent Change in Price, Past 4 Weeks
15.53
Percent Change in Price, Past 2 Weeks
17.26
Percent Change in Price, Past Week
21.70
Percent Change in Price, 1 Day
18.32
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.81
Simple Moving Average (10-Day)
16.74
Simple Moving Average (20-Day)
16.84
Simple Moving Average (50-Day)
15.35
Simple Moving Average (100-Day)
12.39
Simple Moving Average (200-Day)
10.56
Previous Simple Moving Average (5-Day)
16.20
Previous Simple Moving Average (10-Day)
16.48
Previous Simple Moving Average (20-Day)
16.73
Previous Simple Moving Average (50-Day)
15.20
Previous Simple Moving Average (100-Day)
12.28
Previous Simple Moving Average (200-Day)
10.50
Technical Indicators
MACD (12, 26, 9)
0.53
MACD (12, 26, 9) Signal
0.52
Previous MACD (12, 26, 9)
0.30
Previous MACD (12, 26, 9) Signal
0.52
RSI (14-Day)
74.96
Previous RSI (14-Day)
55.70
Stochastic (14, 3, 3) %K
46.01
Stochastic (14, 3, 3) %D
26.08
Previous Stochastic (14, 3, 3) %K
22.27
Previous Stochastic (14, 3, 3) %D
15.32
Upper Bollinger Band (20, 2)
18.31
Lower Bollinger Band (20, 2)
15.37
Previous Upper Bollinger Band (20, 2)
17.54
Previous Lower Bollinger Band (20, 2)
15.91
Income Statement Financials
Quarterly Revenue (MRQ)
1,273,700,000
Quarterly Net Income (MRQ)
43,200,000
Previous Quarterly Revenue (QoQ)
1,259,100,000
Previous Quarterly Revenue (YoY)
1,240,300,000
Previous Quarterly Net Income (QoQ)
49,300,000
Previous Quarterly Net Income (YoY)
47,400,000
Revenue (MRY)
4,993,100,000
Net Income (MRY)
254,300,000
Previous Annual Revenue
5,062,400,000
Previous Net Income
142,200,000
Cost of Goods Sold (MRY)
1,104,300,000
Gross Profit (MRY)
3,888,800,000
Operating Expenses (MRY)
4,607,200,000
Operating Income (MRY)
385,899,900
Non-Operating Income/Expense (MRY)
-216,500,000
Pre-Tax Income (MRY)
169,400,000
Normalized Pre-Tax Income (MRY)
169,400,000
Income after Taxes (MRY)
254,300,000
Income from Continuous Operations (MRY)
254,300,000
Consolidated Net Income/Loss (MRY)
254,300,000
Normalized Income after Taxes (MRY)
254,300,000
EBIT (MRY)
385,899,900
EBITDA (MRY)
507,299,900
Balance Sheet Financials
Current Assets (MRQ)
1,106,200,000
Property, Plant, and Equipment (MRQ)
456,700,000
Long-Term Assets (MRQ)
1,591,000,000
Total Assets (MRQ)
2,697,200,000
Current Liabilities (MRQ)
999,900,000
Long-Term Debt (MRQ)
1,997,200,000
Long-Term Liabilities (MRQ)
2,303,300,000
Total Liabilities (MRQ)
3,303,200,000
Common Equity (MRQ)
-606,000,000
Tangible Shareholders Equity (MRQ)
-1,022,700,000
Shareholders Equity (MRQ)
-606,000,000
Common Shares Outstanding (MRQ)
103,200,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
285,400,000
Cash Flow from Investing Activities (MRY)
-84,600,000
Cash Flow from Financial Activities (MRY)
-335,300,000
Beginning Cash (MRY)
595,500,000
End Cash (MRY)
438,100,000
Increase/Decrease in Cash (MRY)
-157,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.59
PE Ratio (Trailing 12 Months)
7.77
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.20
Pre-Tax Margin (Trailing 12 Months)
5.59
Net Margin (Trailing 12 Months)
4.53
Return on Equity (Trailing 12 Months)
-32.97
Return on Assets (Trailing 12 Months)
8.11
Current Ratio (Most Recent Fiscal Quarter)
1.11
Quick Ratio (Most Recent Fiscal Quarter)
0.59
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
2.20
Book Value per Share (Most Recent Fiscal Quarter)
-7.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.70
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.48
Last Quarterly Earnings per Share
0.45
Last Quarterly Earnings Report Date
2026-02-18
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
2.12
Diluted Earnings per Share (Trailing 12 Months)
2.20
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.16
Percent Growth in Quarterly Revenue (YoY)
2.69
Percent Growth in Annual Revenue
-1.37
Percent Growth in Quarterly Net Income (QoQ)
-12.37
Percent Growth in Quarterly Net Income (YoY)
-8.86
Percent Growth in Annual Net Income
78.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0583
Historical Volatility (Close-to-Close) (20-Day)
0.8158
Historical Volatility (Close-to-Close) (30-Day)
0.6675
Historical Volatility (Close-to-Close) (60-Day)
0.5913
Historical Volatility (Close-to-Close) (90-Day)
0.6116
Historical Volatility (Close-to-Close) (120-Day)
0.6966
Historical Volatility (Close-to-Close) (150-Day)
0.6379
Historical Volatility (Close-to-Close) (180-Day)
0.6077
Historical Volatility (Parkinson) (10-Day)
0.5252
Historical Volatility (Parkinson) (20-Day)
0.4574
Historical Volatility (Parkinson) (30-Day)
0.4311
Historical Volatility (Parkinson) (60-Day)
0.4219
Historical Volatility (Parkinson) (90-Day)
0.4419
Historical Volatility (Parkinson) (120-Day)
0.5009
Historical Volatility (Parkinson) (150-Day)
0.4764
Historical Volatility (Parkinson) (180-Day)
0.4634
Implied Volatility (Calls) (10-Day)
0.6644
Implied Volatility (Calls) (20-Day)
0.6187
Implied Volatility (Calls) (30-Day)
0.6431
Implied Volatility (Calls) (60-Day)
0.6869
Implied Volatility (Calls) (90-Day)
0.7265
Implied Volatility (Calls) (120-Day)
0.7224
Implied Volatility (Calls) (150-Day)
0.7182
Implied Volatility (Calls) (180-Day)
0.7140
Implied Volatility (Puts) (10-Day)
0.6361
Implied Volatility (Puts) (20-Day)
0.6073
Implied Volatility (Puts) (30-Day)
0.6114
Implied Volatility (Puts) (60-Day)
0.7440
Implied Volatility (Puts) (90-Day)
0.6836
Implied Volatility (Puts) (120-Day)
0.6801
Implied Volatility (Puts) (150-Day)
0.6769
Implied Volatility (Puts) (180-Day)
0.6736
Implied Volatility (Mean) (10-Day)
0.6502
Implied Volatility (Mean) (20-Day)
0.6130
Implied Volatility (Mean) (30-Day)
0.6273
Implied Volatility (Mean) (60-Day)
0.7155
Implied Volatility (Mean) (90-Day)
0.7050
Implied Volatility (Mean) (120-Day)
0.7013
Implied Volatility (Mean) (150-Day)
0.6975
Implied Volatility (Mean) (180-Day)
0.6938
Put-Call Implied Volatility Ratio (10-Day)
0.9574
Put-Call Implied Volatility Ratio (20-Day)
0.9816
Put-Call Implied Volatility Ratio (30-Day)
0.9506
Put-Call Implied Volatility Ratio (60-Day)
1.0832
Put-Call Implied Volatility Ratio (90-Day)
0.9409
Put-Call Implied Volatility Ratio (120-Day)
0.9415
Put-Call Implied Volatility Ratio (150-Day)
0.9425
Put-Call Implied Volatility Ratio (180-Day)
0.9434
Implied Volatility Skew (10-Day)
0.2280
Implied Volatility Skew (20-Day)
0.0755
Implied Volatility Skew (30-Day)
0.0845
Implied Volatility Skew (60-Day)
0.0796
Implied Volatility Skew (90-Day)
0.0299
Implied Volatility Skew (120-Day)
0.0298
Implied Volatility Skew (150-Day)
0.0296
Implied Volatility Skew (180-Day)
0.0294
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.2086
Put-Call Ratio (Volume) (20-Day)
0.7965
Put-Call Ratio (Volume) (30-Day)
0.4664
Put-Call Ratio (Volume) (60-Day)
0.0177
Put-Call Ratio (Volume) (90-Day)
0.1591
Put-Call Ratio (Volume) (120-Day)
0.1214
Put-Call Ratio (Volume) (150-Day)
0.0837
Put-Call Ratio (Volume) (180-Day)
0.0460
Put-Call Ratio (Open Interest) (10-Day)
1.0769
Put-Call Ratio (Open Interest) (20-Day)
0.5304
Put-Call Ratio (Open Interest) (30-Day)
1.1065
Put-Call Ratio (Open Interest) (60-Day)
0.7855
Put-Call Ratio (Open Interest) (90-Day)
0.7459
Put-Call Ratio (Open Interest) (120-Day)
0.5079
Put-Call Ratio (Open Interest) (150-Day)
0.2700
Put-Call Ratio (Open Interest) (180-Day)
0.0320
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.23
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past Week
98.46
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.83
Percentile Within Industry, Percent Growth in Annual Revenue
31.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.15
Percentile Within Industry, Percent Growth in Annual Net Income
86.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
6.06
Percentile Within Industry, PE Ratio (Trailing 12 Months)
8.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.98
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
20.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.69
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.19
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
11.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.93
Percentile Within Sector, Percent Change in Price, Past Week
98.38
Percentile Within Sector, Percent Change in Price, 1 Day
99.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.76
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.50
Percentile Within Sector, Percent Growth in Annual Revenue
34.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.04
Percentile Within Sector, Percent Growth in Annual Net Income
85.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
4.69
Percentile Within Sector, PE Ratio (Trailing 12 Months)
10.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.34
Percentile Within Sector, Return on Equity (Trailing 12 Months)
14.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
34.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.11
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.17
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.31
Percentile Within Market, Percent Change in Price, Past Week
98.65
Percentile Within Market, Percent Change in Price, 1 Day
99.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.76
Percentile Within Market, Percent Growth in Annual Revenue
31.73
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.60
Percentile Within Market, Percent Growth in Annual Net Income
84.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
5.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
9.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
9.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.02
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.02
Percentile Within Market, Net Margin (Trailing 12 Months)
50.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
21.29
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
21.79
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)