Herbalife Ltd (HLF)

Last Closing Price: 9.75 (2025-07-28)

Profile
Ticker
HLF
Security Name
Herbalife Ltd
Exchange
NYSE
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
100,085,000
Market Capitalization
993,010,000
Average Volume (Last 20 Days)
1,822,620
Beta (Past 60 Months)
0.89
Percentage Held By Insiders (Latest Annual Proxy Report)
1.73
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
9.75
Opening Price
9.80
High Price
10.14
Low Price
9.67
Volume
1,448,000
Previous Closing Price
9.75
Previous Opening Price
9.90
Previous High Price
9.98
Previous Low Price
9.66
Previous Volume
1,361,000
High/Low Price
52-Week High Price
12.79
26-Week High Price
10.83
13-Week High Price
10.83
4-Week High Price
10.83
2-Week High Price
10.83
1-Week High Price
10.83
52-Week Low Price
5.04
26-Week Low Price
5.04
13-Week Low Price
6.45
4-Week Low Price
8.62
2-Week Low Price
9.01
1-Week Low Price
9.26
High/Low Volume
52-Week High Volume
23,903,769
26-Week High Volume
23,903,769
13-Week High Volume
5,215,000
4-Week High Volume
5,215,000
2-Week High Volume
5,215,000
1-Week High Volume
5,215,000
52-Week Low Volume
794,282
26-Week Low Volume
896,317
13-Week Low Volume
1,069,874
4-Week Low Volume
1,164,000
2-Week Low Volume
1,164,000
1-Week Low Volume
1,361,000
Money Flow
Total Money Flow, Past 52 Weeks
4,096,168,509
Total Money Flow, Past 26 Weeks
2,162,082,266
Total Money Flow, Past 13 Weeks
956,619,769
Total Money Flow, Past 4 Weeks
357,409,050
Total Money Flow, Past 2 Weeks
185,948,637
Total Money Flow, Past Week
116,679,610
Total Money Flow, 1 Day
14,267,627
Total Volume
Total Volume, Past 52 Weeks
533,516,658
Total Volume, Past 26 Weeks
281,486,490
Total Volume, Past 13 Weeks
116,668,406
Total Volume, Past 4 Weeks
36,570,000
Total Volume, Past 2 Weeks
19,008,000
Total Volume, Past Week
11,507,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.18
Percent Change in Price, Past 26 Weeks
49.77
Percent Change in Price, Past 13 Weeks
41.30
Percent Change in Price, Past 4 Weeks
13.11
Percent Change in Price, Past 2 Weeks
0.41
Percent Change in Price, Past Week
5.63
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.96
Simple Moving Average (10-Day)
9.58
Simple Moving Average (20-Day)
9.67
Simple Moving Average (50-Day)
8.51
Simple Moving Average (100-Day)
8.05
Simple Moving Average (200-Day)
7.57
Previous Simple Moving Average (5-Day)
9.86
Previous Simple Moving Average (10-Day)
9.58
Previous Simple Moving Average (20-Day)
9.62
Previous Simple Moving Average (50-Day)
8.45
Previous Simple Moving Average (100-Day)
8.03
Previous Simple Moving Average (200-Day)
7.55
Technical Indicators
MACD (12, 26, 9)
0.37
MACD (12, 26, 9) Signal
0.41
Previous MACD (12, 26, 9)
0.39
Previous MACD (12, 26, 9) Signal
0.42
RSI (14-Day)
55.49
Previous RSI (14-Day)
55.49
Stochastic (14, 3, 3) %K
43.04
Stochastic (14, 3, 3) %D
55.94
Previous Stochastic (14, 3, 3) %K
62.82
Previous Stochastic (14, 3, 3) %D
60.43
Upper Bollinger Band (20, 2)
10.66
Lower Bollinger Band (20, 2)
8.68
Previous Upper Bollinger Band (20, 2)
10.68
Previous Lower Bollinger Band (20, 2)
8.55
Income Statement Financials
Quarterly Revenue (MRQ)
1,221,700,000
Quarterly Net Income (MRQ)
50,400,000
Previous Quarterly Revenue (QoQ)
1,207,400,000
Previous Quarterly Revenue (YoY)
1,264,300,000
Previous Quarterly Net Income (QoQ)
177,900,000
Previous Quarterly Net Income (YoY)
24,300,000
Revenue (MRY)
4,993,100,000
Net Income (MRY)
254,300,000
Previous Annual Revenue
5,062,400,000
Previous Net Income
142,200,000
Cost of Goods Sold (MRY)
1,104,300,000
Gross Profit (MRY)
3,888,800,000
Operating Expenses (MRY)
4,607,200,000
Operating Income (MRY)
385,899,900
Non-Operating Income/Expense (MRY)
-216,500,000
Pre-Tax Income (MRY)
169,400,000
Normalized Pre-Tax Income (MRY)
169,400,000
Income after Taxes (MRY)
254,300,000
Income from Continuous Operations (MRY)
254,300,000
Consolidated Net Income/Loss (MRY)
254,300,000
Normalized Income after Taxes (MRY)
254,300,000
EBIT (MRY)
385,899,900
EBITDA (MRY)
507,299,900
Balance Sheet Financials
Current Assets (MRQ)
1,094,000,000
Property, Plant, and Equipment (MRQ)
450,300,000
Long-Term Assets (MRQ)
1,590,300,000
Total Assets (MRQ)
2,684,300,000
Current Liabilities (MRQ)
1,129,000,000
Long-Term Debt (MRQ)
1,975,000,000
Long-Term Liabilities (MRQ)
2,291,300,000
Total Liabilities (MRQ)
3,420,300,000
Common Equity (MRQ)
-736,000,000
Tangible Shareholders Equity (MRQ)
-1,137,100,000
Shareholders Equity (MRQ)
-736,000,000
Common Shares Outstanding (MRQ)
101,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
285,400,000
Cash Flow from Investing Activities (MRY)
-84,600,000
Cash Flow from Financial Activities (MRY)
-335,300,000
Beginning Cash (MRY)
595,500,000
End Cash (MRY)
438,100,000
Increase/Decrease in Cash (MRY)
-157,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
5.10
PE Ratio (Trailing 12 Months)
4.73
PEG Ratio (Long Term Growth Estimate)
0.29
Price to Sales Ratio (Trailing 12 Months)
0.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.07
Pre-Tax Margin (Trailing 12 Months)
4.17
Net Margin (Trailing 12 Months)
5.66
Return on Equity (Trailing 12 Months)
-23.75
Return on Assets (Trailing 12 Months)
7.86
Current Ratio (Most Recent Fiscal Quarter)
0.97
Quick Ratio (Most Recent Fiscal Quarter)
0.54
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
2.21
Book Value per Share (Most Recent Fiscal Quarter)
-7.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.53
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.40
Last Quarterly Earnings per Share
0.59
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
90
Earnings per Share (Most Recent Fiscal Year)
1.96
Diluted Earnings per Share (Trailing 12 Months)
2.74
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.18
Percent Growth in Quarterly Revenue (YoY)
-3.37
Percent Growth in Annual Revenue
-1.37
Percent Growth in Quarterly Net Income (QoQ)
-71.67
Percent Growth in Quarterly Net Income (YoY)
107.41
Percent Growth in Annual Net Income
78.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1061
Historical Volatility (Close-to-Close) (20-Day)
0.7779
Historical Volatility (Close-to-Close) (30-Day)
0.7437
Historical Volatility (Close-to-Close) (60-Day)
0.6081
Historical Volatility (Close-to-Close) (90-Day)
0.6772
Historical Volatility (Close-to-Close) (120-Day)
0.6860
Historical Volatility (Close-to-Close) (150-Day)
0.6572
Historical Volatility (Close-to-Close) (180-Day)
0.8112
Historical Volatility (Parkinson) (10-Day)
0.5796
Historical Volatility (Parkinson) (20-Day)
0.5476
Historical Volatility (Parkinson) (30-Day)
0.5410
Historical Volatility (Parkinson) (60-Day)
0.5030
Historical Volatility (Parkinson) (90-Day)
0.5302
Historical Volatility (Parkinson) (120-Day)
0.5785
Historical Volatility (Parkinson) (150-Day)
0.5733
Historical Volatility (Parkinson) (180-Day)
0.6005
Implied Volatility (Calls) (10-Day)
1.0747
Implied Volatility (Calls) (20-Day)
0.9536
Implied Volatility (Calls) (30-Day)
0.8419
Implied Volatility (Calls) (60-Day)
0.7662
Implied Volatility (Calls) (90-Day)
0.7502
Implied Volatility (Calls) (120-Day)
0.7331
Implied Volatility (Calls) (150-Day)
0.7079
Implied Volatility (Calls) (180-Day)
0.6925
Implied Volatility (Puts) (10-Day)
1.0395
Implied Volatility (Puts) (20-Day)
0.9429
Implied Volatility (Puts) (30-Day)
1.0978
Implied Volatility (Puts) (60-Day)
0.7477
Implied Volatility (Puts) (90-Day)
0.7382
Implied Volatility (Puts) (120-Day)
0.7283
Implied Volatility (Puts) (150-Day)
0.7172
Implied Volatility (Puts) (180-Day)
0.7071
Implied Volatility (Mean) (10-Day)
1.0571
Implied Volatility (Mean) (20-Day)
0.9482
Implied Volatility (Mean) (30-Day)
0.9698
Implied Volatility (Mean) (60-Day)
0.7569
Implied Volatility (Mean) (90-Day)
0.7442
Implied Volatility (Mean) (120-Day)
0.7307
Implied Volatility (Mean) (150-Day)
0.7125
Implied Volatility (Mean) (180-Day)
0.6998
Put-Call Implied Volatility Ratio (10-Day)
0.9673
Put-Call Implied Volatility Ratio (20-Day)
0.9887
Put-Call Implied Volatility Ratio (30-Day)
1.3040
Put-Call Implied Volatility Ratio (60-Day)
0.9759
Put-Call Implied Volatility Ratio (90-Day)
0.9840
Put-Call Implied Volatility Ratio (120-Day)
0.9934
Put-Call Implied Volatility Ratio (150-Day)
1.0132
Put-Call Implied Volatility Ratio (180-Day)
1.0211
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0077
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0158
Implied Volatility Skew (90-Day)
0.0160
Implied Volatility Skew (120-Day)
0.0158
Implied Volatility Skew (150-Day)
0.0129
Implied Volatility Skew (180-Day)
0.0120
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9327
Put-Call Ratio (Volume) (20-Day)
1.3985
Put-Call Ratio (Volume) (30-Day)
2.0000
Put-Call Ratio (Volume) (60-Day)
0.0139
Put-Call Ratio (Volume) (90-Day)
0.0734
Put-Call Ratio (Volume) (120-Day)
0.1339
Put-Call Ratio (Volume) (150-Day)
0.2009
Put-Call Ratio (Volume) (180-Day)
0.1929
Put-Call Ratio (Open Interest) (10-Day)
0.5123
Put-Call Ratio (Open Interest) (20-Day)
0.2634
Put-Call Ratio (Open Interest) (30-Day)
1.4875
Put-Call Ratio (Open Interest) (60-Day)
0.2638
Put-Call Ratio (Open Interest) (90-Day)
0.2061
Put-Call Ratio (Open Interest) (120-Day)
0.2539
Put-Call Ratio (Open Interest) (150-Day)
0.9877
Put-Call Ratio (Open Interest) (180-Day)
1.3640
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past Week
84.62
Percentile Within Industry, Percent Change in Price, 1 Day
73.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.15
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.89
Percentile Within Industry, Percent Growth in Annual Revenue
47.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.04
Percentile Within Industry, Percent Growth in Annual Net Income
79.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
2.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
2.63
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
10.53
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
9.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
48.28
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
17.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
5.36
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.69
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.87
Percentile Within Sector, Percent Change in Price, Past Week
86.61
Percentile Within Sector, Percent Change in Price, 1 Day
70.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.59
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
34.76
Percentile Within Sector, Percent Growth in Annual Revenue
35.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
90.23
Percentile Within Sector, Percent Growth in Annual Net Income
80.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
0.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
3.70
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
9.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.99
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
14.01
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.14
Percentile Within Market, Percent Change in Price, Past Week
88.97
Percentile Within Market, Percent Change in Price, 1 Day
65.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.48
Percentile Within Market, Percent Growth in Annual Revenue
33.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.84
Percentile Within Market, Percent Growth in Annual Net Income
84.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
1.90
Percentile Within Market, PE Ratio (Trailing 12 Months)
3.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
1.74
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
5.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.16
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.49
Percentile Within Market, Net Margin (Trailing 12 Months)
56.19
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
13.60
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
22.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)