Herbalife Ltd (HLF)

Last Closing Price: 12.15 (2026-08-20)

Profile
Ticker
HLF
Security Name
Herbalife Ltd
Exchange
NYSE
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
99,427,000
Market Capitalization
1,293,270,000
Average Volume (Last 20 Days)
1,509,438
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
5.13
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
12.45
Opening Price
12.50
High Price
12.94
Low Price
12.37
Volume
1,118,000
Previous Closing Price
12.34
Previous Opening Price
12.10
Previous High Price
12.54
Previous Low Price
11.98
Previous Volume
1,086,000
High/Low Price
52-Week High Price
20.40
26-Week High Price
20.40
13-Week High Price
13.47
4-Week High Price
12.98
2-Week High Price
12.94
1-Week High Price
12.94
52-Week Low Price
7.56
26-Week Low Price
11.18
13-Week Low Price
11.18
4-Week Low Price
11.30
2-Week Low Price
11.30
1-Week Low Price
11.74
High/Low Volume
52-Week High Volume
7,529,000
26-Week High Volume
7,529,000
13-Week High Volume
4,478,000
4-Week High Volume
3,695,000
2-Week High Volume
3,695,000
1-Week High Volume
1,381,000
52-Week Low Volume
491,000
26-Week Low Volume
491,000
13-Week Low Volume
701,000
4-Week Low Volume
701,000
2-Week Low Volume
985,000
1-Week Low Volume
985,000
Money Flow
Total Money Flow, Past 52 Weeks
5,113,394,854
Total Money Flow, Past 26 Weeks
2,648,001,056
Total Money Flow, Past 13 Weeks
1,175,296,232
Total Money Flow, Past 4 Weeks
324,568,541
Total Money Flow, Past 2 Weeks
192,726,197
Total Money Flow, Past Week
69,329,415
Total Money Flow, 1 Day
14,070,030
Total Volume
Total Volume, Past 52 Weeks
395,557,000
Total Volume, Past 26 Weeks
187,726,000
Total Volume, Past 13 Weeks
96,185,000
Total Volume, Past 4 Weeks
26,773,000
Total Volume, Past 2 Weeks
16,092,000
Total Volume, Past Week
5,668,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.31
Percent Change in Price, Past 26 Weeks
-24.73
Percent Change in Price, Past 13 Weeks
-0.95
Percent Change in Price, Past 4 Weeks
2.13
Percent Change in Price, Past 2 Weeks
-1.19
Percent Change in Price, Past Week
6.50
Percent Change in Price, 1 Day
0.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.26
Simple Moving Average (10-Day)
12.01
Simple Moving Average (20-Day)
12.20
Simple Moving Average (50-Day)
12.30
Simple Moving Average (100-Day)
13.31
Simple Moving Average (200-Day)
13.87
Previous Simple Moving Average (5-Day)
12.10
Previous Simple Moving Average (10-Day)
12.02
Previous Simple Moving Average (20-Day)
12.19
Previous Simple Moving Average (50-Day)
12.28
Previous Simple Moving Average (100-Day)
13.34
Previous Simple Moving Average (200-Day)
13.84
Technical Indicators
MACD (12, 26, 9)
-0.06
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
52.38
Previous RSI (14-Day)
51.16
Stochastic (14, 3, 3) %K
56.97
Stochastic (14, 3, 3) %D
54.27
Previous Stochastic (14, 3, 3) %K
54.60
Previous Stochastic (14, 3, 3) %D
50.38
Upper Bollinger Band (20, 2)
12.97
Lower Bollinger Band (20, 2)
11.43
Previous Upper Bollinger Band (20, 2)
12.95
Previous Lower Bollinger Band (20, 2)
11.43
Income Statement Financials
Quarterly Revenue (MRQ)
1,326,800,000
Quarterly Net Income (MRQ)
-26,300,000
Previous Quarterly Revenue (QoQ)
1,317,200,000
Previous Quarterly Revenue (YoY)
1,259,100,000
Previous Quarterly Net Income (QoQ)
61,900,000
Previous Quarterly Net Income (YoY)
49,300,000
Revenue (MRY)
5,037,500,000
Net Income (MRY)
228,300,000
Previous Annual Revenue
4,993,100,000
Previous Net Income
254,300,000
Cost of Goods Sold (MRY)
1,114,600,000
Gross Profit (MRY)
3,922,900,000
Operating Expenses (MRY)
4,556,500,000
Operating Income (MRY)
481,000,000
Non-Operating Income/Expense (MRY)
-205,900,000
Pre-Tax Income (MRY)
275,100,000
Normalized Pre-Tax Income (MRY)
275,100,000
Income after Taxes (MRY)
227,800,000
Income from Continuous Operations (MRY)
227,800,000
Consolidated Net Income/Loss (MRY)
227,800,000
Normalized Income after Taxes (MRY)
227,800,000
EBIT (MRY)
481,000,000
EBITDA (MRY)
602,200,000
Balance Sheet Financials
Current Assets (MRQ)
1,168,800,000
Property, Plant, and Equipment (MRQ)
412,500,000
Long-Term Assets (MRQ)
1,688,900,000
Total Assets (MRQ)
2,857,700,000
Current Liabilities (MRQ)
973,500,000
Long-Term Debt (MRQ)
2,003,700,000
Long-Term Liabilities (MRQ)
2,351,100,000
Total Liabilities (MRQ)
3,324,600,000
Common Equity (MRQ)
-466,900,000
Tangible Shareholders Equity (MRQ)
-926,000,100
Shareholders Equity (MRQ)
-466,900,000
Common Shares Outstanding (MRQ)
104,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
333,300,000
Cash Flow from Investing Activities (MRY)
-108,700,000
Cash Flow from Financial Activities (MRY)
-295,500,000
Beginning Cash (MRY)
438,100,000
End Cash (MRY)
375,300,000
Increase/Decrease in Cash (MRY)
-62,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.60
PE Ratio (Trailing 12 Months)
5.88
PEG Ratio (Long Term Growth Estimate)
0.40
Price to Sales Ratio (Trailing 12 Months)
0.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.74
Pre-Tax Margin (Trailing 12 Months)
4.10
Net Margin (Trailing 12 Months)
3.16
Return on Equity (Trailing 12 Months)
-43.90
Return on Assets (Trailing 12 Months)
7.89
Current Ratio (Most Recent Fiscal Quarter)
1.20
Quick Ratio (Most Recent Fiscal Quarter)
0.68
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
2.29
Book Value per Share (Most Recent Fiscal Quarter)
-4.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.69
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.63
Last Quarterly Earnings per Share
0.51
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
2.12
Diluted Earnings per Share (Trailing 12 Months)
1.55
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.73
Percent Growth in Quarterly Revenue (YoY)
5.38
Percent Growth in Annual Revenue
0.89
Percent Growth in Quarterly Net Income (QoQ)
-142.49
Percent Growth in Quarterly Net Income (YoY)
-153.35
Percent Growth in Annual Net Income
-10.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5592
Historical Volatility (Close-to-Close) (20-Day)
0.6638
Historical Volatility (Close-to-Close) (30-Day)
0.5562
Historical Volatility (Close-to-Close) (60-Day)
0.5083
Historical Volatility (Close-to-Close) (90-Day)
0.4832
Historical Volatility (Close-to-Close) (120-Day)
0.5130
Historical Volatility (Close-to-Close) (150-Day)
0.5201
Historical Volatility (Close-to-Close) (180-Day)
0.5236
Historical Volatility (Parkinson) (10-Day)
0.3566
Historical Volatility (Parkinson) (20-Day)
0.4853
Historical Volatility (Parkinson) (30-Day)
0.4264
Historical Volatility (Parkinson) (60-Day)
0.4290
Historical Volatility (Parkinson) (90-Day)
0.4357
Historical Volatility (Parkinson) (120-Day)
0.4614
Historical Volatility (Parkinson) (150-Day)
0.4510
Historical Volatility (Parkinson) (180-Day)
0.4607
Implied Volatility (Calls) (10-Day)
0.4981
Implied Volatility (Calls) (20-Day)
0.5847
Implied Volatility (Calls) (30-Day)
0.5876
Implied Volatility (Calls) (60-Day)
0.5393
Implied Volatility (Calls) (90-Day)
0.6339
Implied Volatility (Calls) (120-Day)
0.6448
Implied Volatility (Calls) (150-Day)
0.7376
Implied Volatility (Calls) (180-Day)
0.8077
Implied Volatility (Puts) (10-Day)
0.4946
Implied Volatility (Puts) (20-Day)
0.5293
Implied Volatility (Puts) (30-Day)
0.4564
Implied Volatility (Puts) (60-Day)
0.5961
Implied Volatility (Puts) (90-Day)
0.6879
Implied Volatility (Puts) (120-Day)
0.6727
Implied Volatility (Puts) (150-Day)
0.5771
Implied Volatility (Puts) (180-Day)
0.6679
Implied Volatility (Mean) (10-Day)
0.4964
Implied Volatility (Mean) (20-Day)
0.5570
Implied Volatility (Mean) (30-Day)
0.5220
Implied Volatility (Mean) (60-Day)
0.5677
Implied Volatility (Mean) (90-Day)
0.6609
Implied Volatility (Mean) (120-Day)
0.6587
Implied Volatility (Mean) (150-Day)
0.6573
Implied Volatility (Mean) (180-Day)
0.7378
Put-Call Implied Volatility Ratio (10-Day)
0.9929
Put-Call Implied Volatility Ratio (20-Day)
0.9053
Put-Call Implied Volatility Ratio (30-Day)
0.7768
Put-Call Implied Volatility Ratio (60-Day)
1.1053
Put-Call Implied Volatility Ratio (90-Day)
1.0851
Put-Call Implied Volatility Ratio (120-Day)
1.0432
Put-Call Implied Volatility Ratio (150-Day)
0.7824
Put-Call Implied Volatility Ratio (180-Day)
0.8270
Implied Volatility Skew (10-Day)
0.5775
Implied Volatility Skew (20-Day)
0.4419
Implied Volatility Skew (30-Day)
0.0765
Implied Volatility Skew (60-Day)
0.0852
Implied Volatility Skew (90-Day)
0.0163
Implied Volatility Skew (120-Day)
0.0129
Implied Volatility Skew (150-Day)
0.0051
Implied Volatility Skew (180-Day)
0.0486
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1192
Put-Call Ratio (Volume) (20-Day)
11.8164
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.2143
Put-Call Ratio (Volume) (150-Day)
0.0304
Put-Call Ratio (Volume) (180-Day)
0.8859
Put-Call Ratio (Open Interest) (10-Day)
0.4053
Put-Call Ratio (Open Interest) (20-Day)
0.2446
Put-Call Ratio (Open Interest) (30-Day)
0.0103
Put-Call Ratio (Open Interest) (60-Day)
0.1451
Put-Call Ratio (Open Interest) (90-Day)
0.2615
Put-Call Ratio (Open Interest) (120-Day)
1.2059
Put-Call Ratio (Open Interest) (150-Day)
0.3916
Put-Call Ratio (Open Interest) (180-Day)
7.0804
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.94
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
48.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.87
Percentile Within Industry, Percent Change in Price, Past Week
90.32
Percentile Within Industry, Percent Change in Price, 1 Day
53.23
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
61.54
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.54
Percentile Within Industry, Percent Growth in Annual Revenue
29.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
16.98
Percentile Within Industry, Percent Growth in Annual Net Income
51.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
3.12
Percentile Within Industry, PE Ratio (Trailing 12 Months)
2.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
10.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.98
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.36
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
19.61
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.48
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
10.71
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.82
Percentile Within Sector, Percent Change in Price, Past Week
85.31
Percentile Within Sector, Percent Change in Price, 1 Day
48.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.50
Percentile Within Sector, Percent Growth in Annual Revenue
37.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.99
Percentile Within Sector, Percent Growth in Annual Net Income
48.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
2.40
Percentile Within Sector, PE Ratio (Trailing 12 Months)
3.55
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
2.63
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.74
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.79
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
56.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
17.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
44.75
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.58
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.89
Percentile Within Market, Percent Change in Price, Past Week
90.95
Percentile Within Market, Percent Change in Price, 1 Day
67.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.51
Percentile Within Market, Percent Growth in Annual Revenue
33.64
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
11.42
Percentile Within Market, Percent Growth in Annual Net Income
40.33
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
2.08
Percentile Within Market, PE Ratio (Trailing 12 Months)
5.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
4.71
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
7.00
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.61
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.27
Percentile Within Market, Net Margin (Trailing 12 Months)
45.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.99
Percentile Within Market, Return on Assets (Trailing 12 Months)
80.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
22.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)