Haleon PLC Sponsored ADR (HLN)

Last Closing Price: 9.46 (2025-11-07)

Profile
Ticker
HLN
Security Name
Haleon PLC Sponsored ADR
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
Market Capitalization
41,904,570,000
Average Volume (Last 20 Days)
8,995,328
Beta (Past 60 Months)
0.20
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
6.67
Recent Price/Volume
Closing Price
9.46
Opening Price
9.42
High Price
9.52
Low Price
9.40
Volume
7,063,000
Previous Closing Price
9.41
Previous Opening Price
9.35
Previous High Price
9.44
Previous Low Price
9.31
Previous Volume
5,873,000
High/Low Price
52-Week High Price
11.35
26-Week High Price
11.35
13-Week High Price
9.96
4-Week High Price
9.52
2-Week High Price
9.52
1-Week High Price
9.52
52-Week Low Price
8.71
26-Week Low Price
8.71
13-Week Low Price
8.71
4-Week Low Price
9.01
2-Week Low Price
9.01
1-Week Low Price
9.25
High/Low Volume
52-Week High Volume
48,926,000
26-Week High Volume
27,301,000
13-Week High Volume
16,011,000
4-Week High Volume
15,182,000
2-Week High Volume
14,950,000
1-Week High Volume
14,950,000
52-Week Low Volume
9,300
26-Week Low Volume
4,279,000
13-Week Low Volume
4,279,000
4-Week Low Volume
5,202,000
2-Week Low Volume
5,873,000
1-Week Low Volume
5,873,000
Money Flow
Total Money Flow, Past 52 Weeks
27,511,216,712
Total Money Flow, Past 26 Weeks
14,868,623,257
Total Money Flow, Past 13 Weeks
5,295,820,700
Total Money Flow, Past 4 Weeks
1,665,054,929
Total Money Flow, Past 2 Weeks
871,622,920
Total Money Flow, Past Week
417,435,402
Total Money Flow, 1 Day
66,827,752
Total Volume
Total Volume, Past 52 Weeks
2,784,177,600
Total Volume, Past 26 Weeks
1,486,734,000
Total Volume, Past 13 Weeks
566,182,000
Total Volume, Past 4 Weeks
179,687,000
Total Volume, Past 2 Weeks
94,076,000
Total Volume, Past Week
44,520,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.18
Percent Change in Price, Past 26 Weeks
-11.38
Percent Change in Price, Past 13 Weeks
-0.23
Percent Change in Price, Past 4 Weeks
5.11
Percent Change in Price, Past 2 Weeks
2.27
Percent Change in Price, Past Week
2.05
Percent Change in Price, 1 Day
0.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.38
Simple Moving Average (10-Day)
9.27
Simple Moving Average (20-Day)
9.28
Simple Moving Average (50-Day)
9.28
Simple Moving Average (100-Day)
9.55
Simple Moving Average (200-Day)
9.86
Previous Simple Moving Average (5-Day)
9.34
Previous Simple Moving Average (10-Day)
9.25
Previous Simple Moving Average (20-Day)
9.26
Previous Simple Moving Average (50-Day)
9.29
Previous Simple Moving Average (100-Day)
9.56
Previous Simple Moving Average (200-Day)
9.86
Technical Indicators
MACD (12, 26, 9)
0.04
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
58.92
Previous RSI (14-Day)
57.10
Stochastic (14, 3, 3) %K
77.03
Stochastic (14, 3, 3) %D
70.80
Previous Stochastic (14, 3, 3) %K
68.71
Previous Stochastic (14, 3, 3) %D
66.44
Upper Bollinger Band (20, 2)
9.53
Lower Bollinger Band (20, 2)
9.03
Previous Upper Bollinger Band (20, 2)
9.53
Previous Lower Bollinger Band (20, 2)
8.99
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
3,615,668,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
630,791,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
14,354,650,000
Net Income (MRY)
1,842,732,000
Previous Annual Revenue
14,058,560,000
Previous Net Income
1,304,851,000
Cost of Goods Sold (MRY)
5,634,261,000
Gross Profit (MRY)
8,720,389,000
Operating Expenses (MRY)
11,535,600,000
Operating Income (MRY)
2,819,047,000
Non-Operating Income/Expense (MRY)
-378,258,400
Pre-Tax Income (MRY)
2,440,789,000
Normalized Pre-Tax Income (MRY)
2,440,789,000
Income after Taxes (MRY)
1,884,903,000
Income from Continuous Operations (MRY)
1,884,903,000
Consolidated Net Income/Loss (MRY)
1,884,902,000
Normalized Income after Taxes (MRY)
1,884,903,000
EBIT (MRY)
2,819,047,000
EBITDA (MRY)
3,233,086,000
Balance Sheet Financials
Current Assets (MRQ)
5,534,727,000
Property, Plant, and Equipment (MRQ)
2,331,958,000
Long-Term Assets (MRQ)
36,974,750,000
Total Assets (MRQ)
42,509,480,000
Current Liabilities (MRQ)
6,362,798,000
Long-Term Debt (MRQ)
10,238,710,000
Long-Term Liabilities (MRQ)
14,779,750,000
Total Liabilities (MRQ)
21,142,550,000
Common Equity (MRQ)
21,366,930,000
Tangible Shareholders Equity (MRQ)
-12,510,560,000
Shareholders Equity (MRQ)
21,366,930,000
Common Shares Outstanding (MRQ)
4,494,267,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,940,448,000
Cash Flow from Investing Activities (MRY)
674,731,200
Cash Flow from Financial Activities (MRY)
-1,964,132,000
Beginning Cash (MRY)
1,270,233,000
End Cash (MRY)
2,820,325,000
Increase/Decrease in Cash (MRY)
1,550,093,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.44
PE Ratio (Trailing 12 Months)
24.13
PEG Ratio (Long Term Growth Estimate)
2.83
Price to Sales Ratio (Trailing 12 Months)
2.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.87
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.87
Quick Ratio (Most Recent Fiscal Quarter)
0.63
Debt to Common Equity (Most Recent Fiscal Quarter)
0.48
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
-9
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.05
Last Quarterly Earnings Report Date
2025-02-27
Days Since Last Quarterly Earnings Report
254
Earnings per Share (Most Recent Fiscal Year)
0.40
Diluted Earnings per Share (Trailing 12 Months)
0.39
Dividends
Last Dividend Date
2025-08-15
Last Dividend Amount
0.06
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
0.11
Dividend Yield (Based on Last Quarter)
1.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
2.11
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
41.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1361
Historical Volatility (Close-to-Close) (20-Day)
0.1539
Historical Volatility (Close-to-Close) (30-Day)
0.1666
Historical Volatility (Close-to-Close) (60-Day)
0.2068
Historical Volatility (Close-to-Close) (90-Day)
0.1875
Historical Volatility (Close-to-Close) (120-Day)
0.1981
Historical Volatility (Close-to-Close) (150-Day)
0.1862
Historical Volatility (Close-to-Close) (180-Day)
0.1907
Historical Volatility (Parkinson) (10-Day)
0.1426
Historical Volatility (Parkinson) (20-Day)
0.1320
Historical Volatility (Parkinson) (30-Day)
0.1283
Historical Volatility (Parkinson) (60-Day)
0.1236
Historical Volatility (Parkinson) (90-Day)
0.1227
Historical Volatility (Parkinson) (120-Day)
0.1216
Historical Volatility (Parkinson) (150-Day)
0.1191
Historical Volatility (Parkinson) (180-Day)
0.1199
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.2501
Implied Volatility (Calls) (90-Day)
0.2369
Implied Volatility (Calls) (120-Day)
0.2353
Implied Volatility (Calls) (150-Day)
0.2432
Implied Volatility (Calls) (180-Day)
0.2513
Implied Volatility (Puts) (10-Day)
0.3842
Implied Volatility (Puts) (20-Day)
0.3910
Implied Volatility (Puts) (30-Day)
0.4025
Implied Volatility (Puts) (60-Day)
0.3739
Implied Volatility (Puts) (90-Day)
0.3038
Implied Volatility (Puts) (120-Day)
0.2726
Implied Volatility (Puts) (150-Day)
0.2808
Implied Volatility (Puts) (180-Day)
0.2889
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.3120
Implied Volatility (Mean) (90-Day)
0.2703
Implied Volatility (Mean) (120-Day)
0.2539
Implied Volatility (Mean) (150-Day)
0.2620
Implied Volatility (Mean) (180-Day)
0.2701
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.4952
Put-Call Implied Volatility Ratio (90-Day)
1.2826
Put-Call Implied Volatility Ratio (120-Day)
1.1583
Put-Call Implied Volatility Ratio (150-Day)
1.1548
Put-Call Implied Volatility Ratio (180-Day)
1.1496
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1529
Implied Volatility Skew (90-Day)
0.0296
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
0.7143
Put-Call Ratio (Volume) (90-Day)
0.2381
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0572
Put-Call Ratio (Open Interest) (20-Day)
0.0942
Put-Call Ratio (Open Interest) (30-Day)
0.1559
Put-Call Ratio (Open Interest) (60-Day)
0.2441
Put-Call Ratio (Open Interest) (90-Day)
0.2678
Put-Call Ratio (Open Interest) (120-Day)
0.2372
Put-Call Ratio (Open Interest) (150-Day)
0.1521
Put-Call Ratio (Open Interest) (180-Day)
0.0671
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.62
Percentile Within Industry, Percent Change in Price, Past Week
80.52
Percentile Within Industry, Percent Change in Price, 1 Day
72.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
41.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
70.13
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
82.76
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
81.82
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.21
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.81
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.72
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.16
Percentile Within Sector, Percent Change in Price, Past Week
82.81
Percentile Within Sector, Percent Change in Price, 1 Day
61.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
37.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
77.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
51.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
61.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
77.37
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
45.31
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.81
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.84
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.37
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
39.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.33
Percentile Within Market, Percent Change in Price, Past Week
86.12
Percentile Within Market, Percent Change in Price, 1 Day
62.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
42.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
73.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
71.83
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
73.28
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
64.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.79
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.78
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.68
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.24