Honda Motor Co., Ltd. (HMC)

Last Closing Price: 29.36 (2025-06-17)

Profile
Ticker
HMC
Security Name
Honda Motor Co., Ltd.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
1,560,699,000
Market Capitalization
45,452,090,000
Average Volume (Last 20 Days)
682,164
Beta (Past 60 Months)
0.51
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
5.32
Recent Price/Volume
Closing Price
29.92
Opening Price
29.89
High Price
30.04
Low Price
29.84
Volume
944,000
Previous Closing Price
29.12
Previous Opening Price
29.01
Previous High Price
29.27
Previous Low Price
28.95
Previous Volume
1,115,000
High/Low Price
52-Week High Price
33.14
26-Week High Price
31.12
13-Week High Price
31.12
4-Week High Price
30.67
2-Week High Price
30.18
1-Week High Price
30.04
52-Week Low Price
23.41
26-Week Low Price
23.41
13-Week Low Price
24.56
4-Week Low Price
28.76
2-Week Low Price
28.76
1-Week Low Price
28.95
High/Low Volume
52-Week High Volume
6,264,285
26-Week High Volume
6,264,285
13-Week High Volume
2,424,513
4-Week High Volume
1,130,000
2-Week High Volume
1,130,000
1-Week High Volume
1,130,000
52-Week Low Volume
357,189
26-Week Low Volume
394,589
13-Week Low Volume
394,589
4-Week Low Volume
436,646
2-Week Low Volume
476,000
1-Week Low Volume
705,000
Money Flow
Total Money Flow, Past 52 Weeks
7,512,862,108
Total Money Flow, Past 26 Weeks
4,323,205,075
Total Money Flow, Past 13 Weeks
1,774,807,571
Total Money Flow, Past 4 Weeks
416,281,754
Total Money Flow, Past 2 Weeks
244,913,907
Total Money Flow, Past Week
138,961,007
Total Money Flow, 1 Day
28,257,067
Total Volume
Total Volume, Past 52 Weeks
261,652,936
Total Volume, Past 26 Weeks
153,246,274
Total Volume, Past 13 Weeks
61,607,804
Total Volume, Past 4 Weeks
14,070,897
Total Volume, Past 2 Weeks
8,344,000
Total Volume, Past Week
4,736,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-3.52
Percent Change in Price, Past 26 Weeks
19.58
Percent Change in Price, Past 13 Weeks
-0.20
Percent Change in Price, Past 4 Weeks
2.22
Percent Change in Price, Past 2 Weeks
-0.50
Percent Change in Price, Past Week
2.47
Percent Change in Price, 1 Day
2.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.33
Simple Moving Average (10-Day)
29.33
Simple Moving Average (20-Day)
29.58
Simple Moving Average (50-Day)
29.32
Simple Moving Average (100-Day)
28.84
Simple Moving Average (200-Day)
28.96
Previous Simple Moving Average (5-Day)
29.18
Previous Simple Moving Average (10-Day)
29.35
Previous Simple Moving Average (20-Day)
29.54
Previous Simple Moving Average (50-Day)
29.24
Previous Simple Moving Average (100-Day)
28.82
Previous Simple Moving Average (200-Day)
28.97
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
-0.03
Previous MACD (12, 26, 9)
-0.12
Previous MACD (12, 26, 9) Signal
-0.03
RSI (14-Day)
54.69
Previous RSI (14-Day)
45.05
Stochastic (14, 3, 3) %K
33.86
Stochastic (14, 3, 3) %D
25.71
Previous Stochastic (14, 3, 3) %K
20.24
Previous Stochastic (14, 3, 3) %D
22.22
Upper Bollinger Band (20, 2)
30.50
Lower Bollinger Band (20, 2)
28.66
Previous Upper Bollinger Band (20, 2)
30.46
Previous Lower Bollinger Band (20, 2)
28.62
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
34,591,090,000
Previous Quarterly Revenue (YoY)
36,652,680,000
Previous Quarterly Net Income (QoQ)
2,525,824,000
Previous Quarterly Net Income (YoY)
1,722,494,000
Revenue (MRY)
143,145,900,000
Net Income (MRY)
5,516,524,000
Previous Annual Revenue
140,958,700,000
Previous Net Income
7,639,500,000
Cost of Goods Sold (MRY)
112,363,600,000
Gross Profit (MRY)
30,782,260,000
Operating Expenses (MRY)
135,136,900,000
Operating Income (MRY)
8,009,000,000
Non-Operating Income/Expense (MRY)
687,416,400
Pre-Tax Income (MRY)
8,696,424,000
Normalized Pre-Tax Income (MRY)
8,689,942,000
Income after Taxes (MRY)
5,960,024,000
Income from Continuous Operations (MRY)
5,960,024,000
Consolidated Net Income/Loss (MRY)
5,960,024,000
Normalized Income after Taxes (MRY)
5,951,503,000
EBIT (MRY)
8,009,000,000
EBITDA (MRY)
12,911,900,000
Balance Sheet Financials
Current Assets (MRQ)
80,550,090,000
Property, Plant, and Equipment (MRQ)
59,216,540,000
Long-Term Assets (MRQ)
126,519,300,000
Total Assets (MRQ)
207,069,400,000
Current Liabilities (MRQ)
58,181,940,000
Long-Term Debt (MRQ)
44,650,680,000
Long-Term Liabilities (MRQ)
60,638,080,000
Total Liabilities (MRQ)
118,820,000,000
Common Equity (MRQ)
88,249,380,000
Tangible Shareholders Equity (MRQ)
81,242,840,000
Shareholders Equity (MRQ)
88,249,380,000
Common Shares Outstanding (MRQ)
1,546,404,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,928,203,000
Cash Flow from Investing Activities (MRY)
-6,216,976,000
Cash Flow from Financial Activities (MRY)
1,851,148,000
Beginning Cash (MRY)
32,700,130,000
End Cash (MRY)
29,890,050,000
Increase/Decrease in Cash (MRY)
-2,810,082,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.03
PE Ratio (Trailing 12 Months)
8.34
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.37
Pre-Tax Margin (Trailing 12 Months)
6.08
Net Margin (Trailing 12 Months)
3.82
Return on Equity (Trailing 12 Months)
6.33
Return on Assets (Trailing 12 Months)
2.70
Current Ratio (Most Recent Fiscal Quarter)
1.36
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.55
Inventory Turnover (Trailing 12 Months)
6.76
Book Value per Share (Most Recent Fiscal Quarter)
53.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.90
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
50
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.72
Last Quarterly Earnings per Share
0.18
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
3.53
Diluted Earnings per Share (Trailing 12 Months)
3.49
Dividends
Last Dividend Date
2024-09-27
Last Dividend Amount
0.66
Days Since Last Dividend
263
Annual Dividend (Based on Last Quarter)
1.09
Dividend Yield (Based on Last Quarter)
3.76
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
1.55
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-27.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1858
Historical Volatility (Close-to-Close) (20-Day)
0.2520
Historical Volatility (Close-to-Close) (30-Day)
0.2207
Historical Volatility (Close-to-Close) (60-Day)
0.2251
Historical Volatility (Close-to-Close) (90-Day)
0.3453
Historical Volatility (Close-to-Close) (120-Day)
0.3298
Historical Volatility (Close-to-Close) (150-Day)
0.3266
Historical Volatility (Close-to-Close) (180-Day)
0.3648
Historical Volatility (Parkinson) (10-Day)
0.0806
Historical Volatility (Parkinson) (20-Day)
0.0870
Historical Volatility (Parkinson) (30-Day)
0.0894
Historical Volatility (Parkinson) (60-Day)
0.1144
Historical Volatility (Parkinson) (90-Day)
0.2132
Historical Volatility (Parkinson) (120-Day)
0.2023
Historical Volatility (Parkinson) (150-Day)
0.1988
Historical Volatility (Parkinson) (180-Day)
0.1953
Implied Volatility (Calls) (10-Day)
0.2076
Implied Volatility (Calls) (20-Day)
0.2186
Implied Volatility (Calls) (30-Day)
0.2296
Implied Volatility (Calls) (60-Day)
0.2680
Implied Volatility (Calls) (90-Day)
0.2675
Implied Volatility (Calls) (120-Day)
0.2686
Implied Volatility (Calls) (150-Day)
0.3137
Implied Volatility (Calls) (180-Day)
0.2830
Implied Volatility (Puts) (10-Day)
0.3007
Implied Volatility (Puts) (20-Day)
0.2604
Implied Volatility (Puts) (30-Day)
0.2202
Implied Volatility (Puts) (60-Day)
0.2428
Implied Volatility (Puts) (90-Day)
0.2448
Implied Volatility (Puts) (120-Day)
0.2451
Implied Volatility (Puts) (150-Day)
0.2257
Implied Volatility (Puts) (180-Day)
0.2687
Implied Volatility (Mean) (10-Day)
0.2541
Implied Volatility (Mean) (20-Day)
0.2395
Implied Volatility (Mean) (30-Day)
0.2249
Implied Volatility (Mean) (60-Day)
0.2554
Implied Volatility (Mean) (90-Day)
0.2561
Implied Volatility (Mean) (120-Day)
0.2568
Implied Volatility (Mean) (150-Day)
0.2697
Implied Volatility (Mean) (180-Day)
0.2758
Put-Call Implied Volatility Ratio (10-Day)
1.4483
Put-Call Implied Volatility Ratio (20-Day)
1.1915
Put-Call Implied Volatility Ratio (30-Day)
0.9593
Put-Call Implied Volatility Ratio (60-Day)
0.9058
Put-Call Implied Volatility Ratio (90-Day)
0.9151
Put-Call Implied Volatility Ratio (120-Day)
0.9126
Put-Call Implied Volatility Ratio (150-Day)
0.7194
Put-Call Implied Volatility Ratio (180-Day)
0.9494
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0902
Implied Volatility Skew (90-Day)
0.0546
Implied Volatility Skew (120-Day)
0.0211
Implied Volatility Skew (150-Day)
0.0482
Implied Volatility Skew (180-Day)
0.0142
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3377
Put-Call Ratio (Volume) (20-Day)
0.2017
Put-Call Ratio (Volume) (30-Day)
0.0657
Put-Call Ratio (Volume) (60-Day)
3.6000
Put-Call Ratio (Volume) (90-Day)
3.6000
Put-Call Ratio (Volume) (120-Day)
3.6000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7836
Put-Call Ratio (Open Interest) (20-Day)
0.8765
Put-Call Ratio (Open Interest) (30-Day)
0.9694
Put-Call Ratio (Open Interest) (60-Day)
6.0714
Put-Call Ratio (Open Interest) (90-Day)
3.4209
Put-Call Ratio (Open Interest) (120-Day)
0.7703
Put-Call Ratio (Open Interest) (150-Day)
2.0807
Put-Call Ratio (Open Interest) (180-Day)
1.4322
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.52
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.76
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.83
Percentile Within Industry, Percent Change in Price, Past Week
72.41
Percentile Within Industry, Percent Change in Price, 1 Day
79.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
39.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
32.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.08
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.90
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.37
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.95
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.42
Percentile Within Sector, Percent Change in Price, Past Week
82.43
Percentile Within Sector, Percent Change in Price, 1 Day
64.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
52.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
32.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
22.08
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
24.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.88
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.99
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
65.31
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.15
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
11.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.82
Percentile Within Market, Percent Change in Price, Past Week
85.67
Percentile Within Market, Percent Change in Price, 1 Day
84.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
40.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
30.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
14.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.54
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.52
Percentile Within Market, Net Margin (Trailing 12 Months)
49.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
49.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
62.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.06
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.98