Honda Motor Co., Ltd. (HMC)

Last Closing Price: 30.50 (2025-10-31)

Profile
Ticker
HMC
Security Name
Honda Motor Co., Ltd.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
1,560,699,000
Market Capitalization
48,495,760,000
Average Volume (Last 20 Days)
943,254
Beta (Past 60 Months)
0.48
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
5.32
Recent Price/Volume
Closing Price
30.50
Opening Price
30.51
High Price
30.59
Low Price
30.36
Volume
932,000
Previous Closing Price
31.07
Previous Opening Price
31.07
Previous High Price
31.29
Previous Low Price
31.06
Previous Volume
1,026,000
High/Low Price
52-Week High Price
34.89
26-Week High Price
34.89
13-Week High Price
34.89
4-Week High Price
32.00
2-Week High Price
31.97
1-Week High Price
31.97
52-Week Low Price
22.81
26-Week Low Price
28.41
13-Week Low Price
29.81
4-Week Low Price
29.81
2-Week Low Price
30.36
1-Week Low Price
30.36
High/Low Volume
52-Week High Volume
6,264,000
26-Week High Volume
3,758,000
13-Week High Volume
2,622,000
4-Week High Volume
1,588,000
2-Week High Volume
1,588,000
1-Week High Volume
1,588,000
52-Week Low Volume
394,589
26-Week Low Volume
394,589
13-Week Low Volume
422,000
4-Week Low Volume
472,000
2-Week Low Volume
497,000
1-Week Low Volume
932,000
Money Flow
Total Money Flow, Past 52 Weeks
8,104,037,071
Total Money Flow, Past 26 Weeks
3,591,596,943
Total Money Flow, Past 13 Weeks
1,769,887,831
Total Money Flow, Past 4 Weeks
534,248,477
Total Money Flow, Past 2 Weeks
307,184,463
Total Money Flow, Past Week
177,673,907
Total Money Flow, 1 Day
28,410,467
Total Volume
Total Volume, Past 52 Weeks
281,254,545
Total Volume, Past 26 Weeks
114,316,766
Total Volume, Past 13 Weeks
54,513,000
Total Volume, Past 4 Weeks
17,156,000
Total Volume, Past 2 Weeks
9,794,000
Total Volume, Past Week
5,676,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.32
Percent Change in Price, Past 26 Weeks
-0.59
Percent Change in Price, Past 13 Weeks
-2.65
Percent Change in Price, Past 4 Weeks
-2.77
Percent Change in Price, Past 2 Weeks
-1.04
Percent Change in Price, Past Week
-3.24
Percent Change in Price, 1 Day
-1.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
31.29
Simple Moving Average (10-Day)
31.40
Simple Moving Average (20-Day)
31.13
Simple Moving Average (50-Day)
32.51
Simple Moving Average (100-Day)
31.82
Simple Moving Average (200-Day)
30.13
Previous Simple Moving Average (5-Day)
31.49
Previous Simple Moving Average (10-Day)
31.43
Previous Simple Moving Average (20-Day)
31.17
Previous Simple Moving Average (50-Day)
32.58
Previous Simple Moving Average (100-Day)
31.81
Previous Simple Moving Average (200-Day)
30.12
Technical Indicators
MACD (12, 26, 9)
-0.29
MACD (12, 26, 9) Signal
-0.34
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.36
RSI (14-Day)
39.04
Previous RSI (14-Day)
43.95
Stochastic (14, 3, 3) %K
47.06
Stochastic (14, 3, 3) %D
67.66
Previous Stochastic (14, 3, 3) %K
71.96
Previous Stochastic (14, 3, 3) %D
81.65
Upper Bollinger Band (20, 2)
32.31
Lower Bollinger Band (20, 2)
29.94
Previous Upper Bollinger Band (20, 2)
32.32
Previous Lower Bollinger Band (20, 2)
30.02
Income Statement Financials
Quarterly Revenue (MRQ)
36,847,850,000
Quarterly Net Income (MRQ)
1,357,023,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
34,591,090,000
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
2,525,824,000
Revenue (MRY)
143,145,900,000
Net Income (MRY)
5,516,524,000
Previous Annual Revenue
140,958,700,000
Previous Net Income
7,639,500,000
Cost of Goods Sold (MRY)
112,363,600,000
Gross Profit (MRY)
30,782,260,000
Operating Expenses (MRY)
135,136,900,000
Operating Income (MRY)
8,009,000,000
Non-Operating Income/Expense (MRY)
687,416,400
Pre-Tax Income (MRY)
8,696,424,000
Normalized Pre-Tax Income (MRY)
8,689,942,000
Income after Taxes (MRY)
5,960,024,000
Income from Continuous Operations (MRY)
5,960,024,000
Consolidated Net Income/Loss (MRY)
5,960,024,000
Normalized Income after Taxes (MRY)
5,951,503,000
EBIT (MRY)
8,009,000,000
EBITDA (MRY)
12,911,900,000
Balance Sheet Financials
Current Assets (MRQ)
74,696,310,000
Property, Plant, and Equipment (MRQ)
21,801,520,000
Long-Term Assets (MRQ)
131,438,100,000
Total Assets (MRQ)
206,134,400,000
Current Liabilities (MRQ)
57,613,990,000
Long-Term Debt (MRQ)
47,989,340,000
Long-Term Liabilities (MRQ)
65,287,090,000
Total Liabilities (MRQ)
122,901,100,000
Common Equity (MRQ)
83,233,320,000
Tangible Shareholders Equity (MRQ)
75,910,780,000
Shareholders Equity (MRQ)
83,233,320,000
Common Shares Outstanding (MRQ)
1,361,793,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,928,203,000
Cash Flow from Investing Activities (MRY)
-6,216,976,000
Cash Flow from Financial Activities (MRY)
1,851,148,000
Beginning Cash (MRY)
32,700,130,000
End Cash (MRY)
29,890,050,000
Increase/Decrease in Cash (MRY)
-2,810,082,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.99
PE Ratio (Trailing 12 Months)
10.75
PEG Ratio (Long Term Growth Estimate)
1.20
Price to Sales Ratio (Trailing 12 Months)
0.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.67
Pre-Tax Margin (Trailing 12 Months)
6.08
Net Margin (Trailing 12 Months)
2.95
Return on Equity (Trailing 12 Months)
5.03
Return on Assets (Trailing 12 Months)
2.10
Current Ratio (Most Recent Fiscal Quarter)
1.30
Quick Ratio (Most Recent Fiscal Quarter)
1.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.58
Inventory Turnover (Trailing 12 Months)
6.76
Book Value per Share (Most Recent Fiscal Quarter)
53.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.51
Last Quarterly Earnings per Share
0.97
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
87
Earnings per Share (Most Recent Fiscal Year)
3.53
Diluted Earnings per Share (Trailing 12 Months)
2.89
Dividends
Last Dividend Date
2025-03-28
Last Dividend Amount
0.71
Days Since Last Dividend
218
Annual Dividend (Based on Last Quarter)
1.09
Dividend Yield (Based on Last Quarter)
3.52
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
6.52
Percent Growth in Annual Revenue
1.55
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
-46.27
Percent Growth in Annual Net Income
-27.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2159
Historical Volatility (Close-to-Close) (20-Day)
0.1919
Historical Volatility (Close-to-Close) (30-Day)
0.2360
Historical Volatility (Close-to-Close) (60-Day)
0.2315
Historical Volatility (Close-to-Close) (90-Day)
0.2405
Historical Volatility (Close-to-Close) (120-Day)
0.3274
Historical Volatility (Close-to-Close) (150-Day)
0.3155
Historical Volatility (Close-to-Close) (180-Day)
0.3040
Historical Volatility (Parkinson) (10-Day)
0.0790
Historical Volatility (Parkinson) (20-Day)
0.1052
Historical Volatility (Parkinson) (30-Day)
0.1091
Historical Volatility (Parkinson) (60-Day)
0.1014
Historical Volatility (Parkinson) (90-Day)
0.0991
Historical Volatility (Parkinson) (120-Day)
0.1077
Historical Volatility (Parkinson) (150-Day)
0.1050
Historical Volatility (Parkinson) (180-Day)
0.1073
Implied Volatility (Calls) (10-Day)
0.1831
Implied Volatility (Calls) (20-Day)
0.1831
Implied Volatility (Calls) (30-Day)
0.2239
Implied Volatility (Calls) (60-Day)
0.2937
Implied Volatility (Calls) (90-Day)
0.2768
Implied Volatility (Calls) (120-Day)
0.2982
Implied Volatility (Calls) (150-Day)
0.3187
Implied Volatility (Calls) (180-Day)
0.3306
Implied Volatility (Puts) (10-Day)
0.3681
Implied Volatility (Puts) (20-Day)
0.3681
Implied Volatility (Puts) (30-Day)
0.3480
Implied Volatility (Puts) (60-Day)
0.3183
Implied Volatility (Puts) (90-Day)
0.3312
Implied Volatility (Puts) (120-Day)
0.3129
Implied Volatility (Puts) (150-Day)
0.2955
Implied Volatility (Puts) (180-Day)
0.2855
Implied Volatility (Mean) (10-Day)
0.2756
Implied Volatility (Mean) (20-Day)
0.2756
Implied Volatility (Mean) (30-Day)
0.2859
Implied Volatility (Mean) (60-Day)
0.3060
Implied Volatility (Mean) (90-Day)
0.3040
Implied Volatility (Mean) (120-Day)
0.3055
Implied Volatility (Mean) (150-Day)
0.3071
Implied Volatility (Mean) (180-Day)
0.3080
Put-Call Implied Volatility Ratio (10-Day)
2.0108
Put-Call Implied Volatility Ratio (20-Day)
2.0108
Put-Call Implied Volatility Ratio (30-Day)
1.5540
Put-Call Implied Volatility Ratio (60-Day)
1.0840
Put-Call Implied Volatility Ratio (90-Day)
1.1969
Put-Call Implied Volatility Ratio (120-Day)
1.0493
Put-Call Implied Volatility Ratio (150-Day)
0.9272
Put-Call Implied Volatility Ratio (180-Day)
0.8638
Implied Volatility Skew (10-Day)
-0.0028
Implied Volatility Skew (20-Day)
-0.0028
Implied Volatility Skew (30-Day)
0.0265
Implied Volatility Skew (60-Day)
0.0856
Implied Volatility Skew (90-Day)
0.0840
Implied Volatility Skew (120-Day)
0.0926
Implied Volatility Skew (150-Day)
0.1001
Implied Volatility Skew (180-Day)
0.1042
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1266
Put-Call Ratio (Volume) (20-Day)
0.1266
Put-Call Ratio (Volume) (30-Day)
1.6836
Put-Call Ratio (Volume) (60-Day)
3.1706
Put-Call Ratio (Volume) (90-Day)
0.3333
Put-Call Ratio (Volume) (120-Day)
0.2051
Put-Call Ratio (Volume) (150-Day)
0.0769
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3258
Put-Call Ratio (Open Interest) (20-Day)
0.3258
Put-Call Ratio (Open Interest) (30-Day)
0.4718
Put-Call Ratio (Open Interest) (60-Day)
0.6011
Put-Call Ratio (Open Interest) (90-Day)
0.3564
Put-Call Ratio (Open Interest) (120-Day)
0.4304
Put-Call Ratio (Open Interest) (150-Day)
0.5044
Put-Call Ratio (Open Interest) (180-Day)
0.5488
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.70
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.61
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.70
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past Week
57.58
Percentile Within Industry, Percent Change in Price, 1 Day
21.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
48.00
Percentile Within Industry, Percent Growth in Annual Revenue
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
23.08
Percentile Within Industry, Percent Growth in Annual Net Income
38.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
22.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.83
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.77
Percentile Within Industry, Net Margin (Trailing 12 Months)
79.17
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
65.38
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.97
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.46
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.53
Percentile Within Sector, Percent Change in Price, Past Week
60.80
Percentile Within Sector, Percent Change in Price, 1 Day
20.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
63.16
Percentile Within Sector, Percent Growth in Annual Revenue
50.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.52
Percentile Within Sector, Percent Growth in Annual Net Income
32.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
15.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
27.24
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
29.44
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.30
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.02
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
63.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
65.59
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
38.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.91
Percentile Within Market, Percent Change in Price, Past Week
26.67
Percentile Within Market, Percent Change in Price, 1 Day
8.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.53
Percentile Within Market, Percent Growth in Annual Revenue
40.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.69
Percentile Within Market, Percent Growth in Annual Net Income
30.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
20.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
27.09
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
27.89
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
9.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.97
Percentile Within Market, Net Margin (Trailing 12 Months)
46.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
53.88
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
63.58
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.38