Harmony Gold Mining Company Limited (HMY)

Last Closing Price: 14.59 (2025-05-30)

Profile
Ticker
HMY
Security Name
Harmony Gold Mining Company Limited
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
533,078,000
Market Capitalization
9,248,570,000
Average Volume (Last 20 Days)
4,426,992
Beta (Past 60 Months)
1.01
Percentage Held By Insiders (Latest Annual Proxy Report)
16.02
Percentage Held By Institutions (Latest 13F Reports)
31.79
Recent Price/Volume
Closing Price
14.59
Opening Price
14.27
High Price
14.61
Low Price
14.15
Volume
5,213,000
Previous Closing Price
14.57
Previous Opening Price
14.84
Previous High Price
14.87
Previous Low Price
14.53
Previous Volume
4,400,000
High/Low Price
52-Week High Price
18.77
26-Week High Price
18.77
13-Week High Price
18.77
4-Week High Price
16.54
2-Week High Price
15.94
1-Week High Price
14.87
52-Week Low Price
7.97
26-Week Low Price
7.97
13-Week Low Price
9.93
4-Week Low Price
13.62
2-Week Low Price
14.15
1-Week Low Price
14.15
High/Low Volume
52-Week High Volume
22,816,405
26-Week High Volume
13,117,956
13-Week High Volume
13,117,956
4-Week High Volume
6,593,241
2-Week High Volume
6,143,000
1-Week High Volume
6,143,000
52-Week Low Volume
1,698,746
26-Week Low Volume
2,416,801
13-Week Low Volume
2,416,801
4-Week Low Volume
2,416,801
2-Week Low Volume
2,692,318
1-Week Low Volume
4,400,000
Money Flow
Total Money Flow, Past 52 Weeks
14,621,834,269
Total Money Flow, Past 26 Weeks
9,634,511,155
Total Money Flow, Past 13 Weeks
5,768,284,081
Total Money Flow, Past 4 Weeks
1,327,385,402
Total Money Flow, Past 2 Weeks
572,102,041
Total Money Flow, Past Week
303,302,103
Total Money Flow, 1 Day
75,336,538
Total Volume
Total Volume, Past 52 Weeks
1,298,542,781
Total Volume, Past 26 Weeks
783,501,930
Total Volume, Past 13 Weeks
404,167,929
Total Volume, Past 4 Weeks
88,566,074
Total Volume, Past 2 Weeks
38,464,668
Total Volume, Past Week
20,871,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
61.18
Percent Change in Price, Past 26 Weeks
58.76
Percent Change in Price, Past 13 Weeks
46.63
Percent Change in Price, Past 4 Weeks
-3.06
Percent Change in Price, Past 2 Weeks
0.90
Percent Change in Price, Past Week
-7.89
Percent Change in Price, 1 Day
0.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.82
Simple Moving Average (10-Day)
14.92
Simple Moving Average (20-Day)
15.04
Simple Moving Average (50-Day)
15.03
Simple Moving Average (100-Day)
12.99
Simple Moving Average (200-Day)
11.38
Previous Simple Moving Average (5-Day)
14.94
Previous Simple Moving Average (10-Day)
14.91
Previous Simple Moving Average (20-Day)
15.05
Previous Simple Moving Average (50-Day)
15.00
Previous Simple Moving Average (100-Day)
12.93
Previous Simple Moving Average (200-Day)
11.36
Technical Indicators
MACD (12, 26, 9)
-0.11
MACD (12, 26, 9) Signal
-0.03
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
46.51
Previous RSI (14-Day)
46.33
Stochastic (14, 3, 3) %K
42.39
Stochastic (14, 3, 3) %D
43.94
Previous Stochastic (14, 3, 3) %K
38.85
Previous Stochastic (14, 3, 3) %D
47.69
Upper Bollinger Band (20, 2)
16.40
Lower Bollinger Band (20, 2)
13.68
Previous Upper Bollinger Band (20, 2)
16.40
Previous Lower Bollinger Band (20, 2)
13.71
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
321,000,000
Previous Quarterly Revenue (YoY)
321,000,000
Previous Quarterly Net Income (QoQ)
5,000,000
Previous Quarterly Net Income (YoY)
5,000,000
Revenue (MRY)
3,283,777,000
Net Income (MRY)
459,404,500
Previous Annual Revenue
2,779,110,000
Previous Net Income
271,848,000
Cost of Goods Sold (MRY)
2,526,966,000
Gross Profit (MRY)
756,811,000
Operating Expenses (MRY)
2,659,111,000
Operating Income (MRY)
624,666,000
Non-Operating Income/Expense (MRY)
5,029,000
Pre-Tax Income (MRY)
629,695,000
Normalized Pre-Tax Income (MRY)
629,695,000
Income after Taxes (MRY)
464,808,000
Income from Continuous Operations (MRY)
464,808,000
Consolidated Net Income/Loss (MRY)
464,808,000
Normalized Income after Taxes (MRY)
464,808,000
EBIT (MRY)
624,666,000
EBITDA (MRY)
873,013,000
Balance Sheet Financials
Current Assets (MRQ)
955,184,400
Property, Plant, and Equipment (MRQ)
2,455,367,000
Long-Term Assets (MRQ)
2,889,212,000
Total Assets (MRQ)
3,844,397,000
Current Liabilities (MRQ)
519,386,400
Long-Term Debt (MRQ)
113,106,600
Long-Term Liabilities (MRQ)
755,755,200
Total Liabilities (MRQ)
1,275,142,000
Common Equity (MRQ)
2,569,255,000
Tangible Shareholders Equity (MRQ)
2,568,585,000
Shareholders Equity (MRQ)
2,569,255,000
Common Shares Outstanding (MRQ)
634,768,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
837,275,000
Cash Flow from Investing Activities (MRY)
-447,313,500
Cash Flow from Financial Activities (MRY)
-290,772,500
Beginning Cash (MRY)
153,384,500
End Cash (MRY)
251,075,500
Increase/Decrease in Cash (MRY)
97,691,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.89
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
0.27
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.64
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.84
Quick Ratio (Most Recent Fiscal Quarter)
1.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2015-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.01
Last Quarterly Earnings Report Date
2016-02-04
Days Since Last Quarterly Earnings Report
3,404
Earnings per Share (Most Recent Fiscal Year)
0.98
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-10-11
Last Dividend Amount
0.05
Days Since Last Dividend
232
Annual Dividend (Based on Last Quarter)
0.19
Dividend Yield (Based on Last Quarter)
1.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
18.16
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
68.99
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6539
Historical Volatility (Close-to-Close) (20-Day)
0.7054
Historical Volatility (Close-to-Close) (30-Day)
0.7078
Historical Volatility (Close-to-Close) (60-Day)
0.7635
Historical Volatility (Close-to-Close) (90-Day)
0.6967
Historical Volatility (Close-to-Close) (120-Day)
0.6664
Historical Volatility (Close-to-Close) (150-Day)
0.6292
Historical Volatility (Close-to-Close) (180-Day)
0.5984
Historical Volatility (Parkinson) (10-Day)
0.2650
Historical Volatility (Parkinson) (20-Day)
0.2952
Historical Volatility (Parkinson) (30-Day)
0.3035
Historical Volatility (Parkinson) (60-Day)
0.4352
Historical Volatility (Parkinson) (90-Day)
0.4222
Historical Volatility (Parkinson) (120-Day)
0.3988
Historical Volatility (Parkinson) (150-Day)
0.3839
Historical Volatility (Parkinson) (180-Day)
0.3713
Implied Volatility (Calls) (10-Day)
0.7549
Implied Volatility (Calls) (20-Day)
0.7549
Implied Volatility (Calls) (30-Day)
0.6803
Implied Volatility (Calls) (60-Day)
0.5207
Implied Volatility (Calls) (90-Day)
0.5174
Implied Volatility (Calls) (120-Day)
0.5185
Implied Volatility (Calls) (150-Day)
0.5252
Implied Volatility (Calls) (180-Day)
0.5327
Implied Volatility (Puts) (10-Day)
0.4994
Implied Volatility (Puts) (20-Day)
0.4994
Implied Volatility (Puts) (30-Day)
0.5023
Implied Volatility (Puts) (60-Day)
0.5100
Implied Volatility (Puts) (90-Day)
0.5133
Implied Volatility (Puts) (120-Day)
0.5058
Implied Volatility (Puts) (150-Day)
0.4722
Implied Volatility (Puts) (180-Day)
0.4510
Implied Volatility (Mean) (10-Day)
0.6271
Implied Volatility (Mean) (20-Day)
0.6271
Implied Volatility (Mean) (30-Day)
0.5913
Implied Volatility (Mean) (60-Day)
0.5154
Implied Volatility (Mean) (90-Day)
0.5153
Implied Volatility (Mean) (120-Day)
0.5122
Implied Volatility (Mean) (150-Day)
0.4987
Implied Volatility (Mean) (180-Day)
0.4919
Put-Call Implied Volatility Ratio (10-Day)
0.6616
Put-Call Implied Volatility Ratio (20-Day)
0.6616
Put-Call Implied Volatility Ratio (30-Day)
0.7383
Put-Call Implied Volatility Ratio (60-Day)
0.9794
Put-Call Implied Volatility Ratio (90-Day)
0.9921
Put-Call Implied Volatility Ratio (120-Day)
0.9755
Put-Call Implied Volatility Ratio (150-Day)
0.8990
Put-Call Implied Volatility Ratio (180-Day)
0.8466
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0451
Implied Volatility Skew (90-Day)
-0.0086
Implied Volatility Skew (120-Day)
-0.0129
Implied Volatility Skew (150-Day)
0.0053
Implied Volatility Skew (180-Day)
0.0199
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5904
Put-Call Ratio (Volume) (20-Day)
0.5904
Put-Call Ratio (Volume) (30-Day)
0.5601
Put-Call Ratio (Volume) (60-Day)
0.3139
Put-Call Ratio (Volume) (90-Day)
0.0203
Put-Call Ratio (Volume) (120-Day)
3.1746
Put-Call Ratio (Volume) (150-Day)
15.0794
Put-Call Ratio (Volume) (180-Day)
22.8819
Put-Call Ratio (Open Interest) (10-Day)
0.1483
Put-Call Ratio (Open Interest) (20-Day)
0.1483
Put-Call Ratio (Open Interest) (30-Day)
0.1634
Put-Call Ratio (Open Interest) (60-Day)
0.3413
Put-Call Ratio (Open Interest) (90-Day)
0.5876
Put-Call Ratio (Open Interest) (120-Day)
0.5577
Put-Call Ratio (Open Interest) (150-Day)
0.3148
Put-Call Ratio (Open Interest) (180-Day)
0.1680
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.60
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.77
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
10.64
Percentile Within Industry, Percent Change in Price, Past Week
4.26
Percentile Within Industry, Percent Change in Price, 1 Day
46.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
51.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
56.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.17
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
7.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.88
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.04
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
32.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.21
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.37
Percentile Within Sector, Percent Change in Price, Past Week
5.37
Percentile Within Sector, Percent Change in Price, 1 Day
64.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
81.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
78.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
38.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
5.68
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.62
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
34.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.46
Percentile Within Market, Percent Change in Price, Past Week
4.16
Percentile Within Market, Percent Change in Price, 1 Day
66.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
77.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
81.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
37.98
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
1.27
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.75
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
36.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
72.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
32.45