Hinge Health Inc. (HNGE)

Last Closing Price: 59.64 (2025-09-23)

Profile
Ticker
HNGE
Security Name
Hinge Health Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Health Information Services
Free Float
Market Capitalization
4,536,690,000
Average Volume (Last 20 Days)
1,053,040
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
59.64
Opening Price
58.44
High Price
61.89
Low Price
58.44
Volume
1,758,000
Previous Closing Price
57.84
Previous Opening Price
56.08
Previous High Price
57.84
Previous Low Price
55.45
Previous Volume
1,080,000
High/Low Price
52-Week High Price
62.16
26-Week High Price
62.16
13-Week High Price
62.16
4-Week High Price
61.89
2-Week High Price
61.89
1-Week High Price
61.89
52-Week Low Price
33.42
26-Week Low Price
33.42
13-Week Low Price
41.12
4-Week Low Price
53.50
2-Week Low Price
55.13
1-Week Low Price
55.45
High/Low Volume
52-Week High Volume
9,172,843
26-Week High Volume
9,172,843
13-Week High Volume
2,848,000
4-Week High Volume
2,667,000
2-Week High Volume
2,667,000
1-Week High Volume
2,667,000
52-Week Low Volume
249,000
26-Week Low Volume
249,000
13-Week Low Volume
249,000
4-Week Low Volume
373,000
2-Week Low Volume
923,000
1-Week Low Volume
1,080,000
Money Flow
Total Money Flow, Past 52 Weeks
4,325,221,850
Total Money Flow, Past 26 Weeks
4,325,221,850
Total Money Flow, Past 13 Weeks
3,189,498,374
Total Money Flow, Past 4 Weeks
1,262,063,339
Total Money Flow, Past 2 Weeks
840,904,001
Total Money Flow, Past Week
505,057,986
Total Money Flow, 1 Day
105,462,420
Total Volume
Total Volume, Past 52 Weeks
88,972,165
Total Volume, Past 26 Weeks
88,972,165
Total Volume, Past 13 Weeks
60,378,000
Total Volume, Past 4 Weeks
22,064,000
Total Volume, Past 2 Weeks
14,567,000
Total Volume, Past Week
8,767,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
58.79
Percent Change in Price, Past 26 Weeks
58.79
Percent Change in Price, Past 13 Weeks
27.11
Percent Change in Price, Past 4 Weeks
8.16
Percent Change in Price, Past 2 Weeks
4.07
Percent Change in Price, Past Week
1.31
Percent Change in Price, 1 Day
3.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
57.61
Simple Moving Average (10-Day)
57.88
Simple Moving Average (20-Day)
57.20
Simple Moving Average (50-Day)
53.75
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
57.45
Previous Simple Moving Average (10-Day)
57.64
Previous Simple Moving Average (20-Day)
56.97
Previous Simple Moving Average (50-Day)
53.52
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
1.13
MACD (12, 26, 9) Signal
1.28
Previous MACD (12, 26, 9)
1.02
Previous MACD (12, 26, 9) Signal
1.31
RSI (14-Day)
59.30
Previous RSI (14-Day)
54.93
Stochastic (14, 3, 3) %K
60.77
Stochastic (14, 3, 3) %D
54.99
Previous Stochastic (14, 3, 3) %K
54.15
Previous Stochastic (14, 3, 3) %D
54.67
Upper Bollinger Band (20, 2)
59.80
Lower Bollinger Band (20, 2)
54.60
Previous Upper Bollinger Band (20, 2)
59.47
Previous Lower Bollinger Band (20, 2)
54.47
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
41
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-4.98
Last Quarterly Earnings per Share
-13.10
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
50
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3334
Historical Volatility (Close-to-Close) (20-Day)
0.4651
Historical Volatility (Close-to-Close) (30-Day)
0.4656
Historical Volatility (Close-to-Close) (60-Day)
0.7364
Historical Volatility (Close-to-Close) (90-Day)
0.7511
Historical Volatility (Close-to-Close) (120-Day)
0.7148
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.4404
Historical Volatility (Parkinson) (20-Day)
0.4928
Historical Volatility (Parkinson) (30-Day)
0.4806
Historical Volatility (Parkinson) (60-Day)
0.6014
Historical Volatility (Parkinson) (90-Day)
0.6299
Historical Volatility (Parkinson) (120-Day)
0.6447
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.6629
Implied Volatility (Calls) (20-Day)
0.6629
Implied Volatility (Calls) (30-Day)
0.6830
Implied Volatility (Calls) (60-Day)
0.7786
Implied Volatility (Calls) (90-Day)
0.7389
Implied Volatility (Calls) (120-Day)
0.7301
Implied Volatility (Calls) (150-Day)
0.7207
Implied Volatility (Calls) (180-Day)
0.7120
Implied Volatility (Puts) (10-Day)
0.6632
Implied Volatility (Puts) (20-Day)
0.6632
Implied Volatility (Puts) (30-Day)
0.6931
Implied Volatility (Puts) (60-Day)
0.8347
Implied Volatility (Puts) (90-Day)
0.7459
Implied Volatility (Puts) (120-Day)
0.7443
Implied Volatility (Puts) (150-Day)
0.7433
Implied Volatility (Puts) (180-Day)
0.7421
Implied Volatility (Mean) (10-Day)
0.6630
Implied Volatility (Mean) (20-Day)
0.6630
Implied Volatility (Mean) (30-Day)
0.6880
Implied Volatility (Mean) (60-Day)
0.8066
Implied Volatility (Mean) (90-Day)
0.7424
Implied Volatility (Mean) (120-Day)
0.7372
Implied Volatility (Mean) (150-Day)
0.7320
Implied Volatility (Mean) (180-Day)
0.7271
Put-Call Implied Volatility Ratio (10-Day)
1.0004
Put-Call Implied Volatility Ratio (20-Day)
1.0004
Put-Call Implied Volatility Ratio (30-Day)
1.0149
Put-Call Implied Volatility Ratio (60-Day)
1.0720
Put-Call Implied Volatility Ratio (90-Day)
1.0096
Put-Call Implied Volatility Ratio (120-Day)
1.0195
Put-Call Implied Volatility Ratio (150-Day)
1.0314
Put-Call Implied Volatility Ratio (180-Day)
1.0423
Implied Volatility Skew (10-Day)
-0.0569
Implied Volatility Skew (20-Day)
-0.0569
Implied Volatility Skew (30-Day)
-0.0504
Implied Volatility Skew (60-Day)
-0.0184
Implied Volatility Skew (90-Day)
-0.0111
Implied Volatility Skew (120-Day)
-0.0137
Implied Volatility Skew (150-Day)
-0.0165
Implied Volatility Skew (180-Day)
-0.0191
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2888
Put-Call Ratio (Volume) (20-Day)
0.2888
Put-Call Ratio (Volume) (30-Day)
0.2427
Put-Call Ratio (Volume) (60-Day)
0.0287
Put-Call Ratio (Volume) (90-Day)
0.2486
Put-Call Ratio (Volume) (120-Day)
0.1700
Put-Call Ratio (Volume) (150-Day)
0.0915
Put-Call Ratio (Volume) (180-Day)
0.0207
Put-Call Ratio (Open Interest) (10-Day)
0.2777
Put-Call Ratio (Open Interest) (20-Day)
0.2777
Put-Call Ratio (Open Interest) (30-Day)
0.3945
Put-Call Ratio (Open Interest) (60-Day)
0.9481
Put-Call Ratio (Open Interest) (90-Day)
0.6276
Put-Call Ratio (Open Interest) (120-Day)
0.4792
Put-Call Ratio (Open Interest) (150-Day)
0.3307
Put-Call Ratio (Open Interest) (180-Day)
0.1966
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.77
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.54
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.54
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.08
Percentile Within Industry, Percent Change in Price, Past Week
57.69
Percentile Within Industry, Percent Change in Price, 1 Day
94.23
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.77
Percentile Within Sector, Percent Change in Price, Past Week
52.75
Percentile Within Sector, Percent Change in Price, 1 Day
89.38
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.13
Percentile Within Market, Percent Change in Price, Past Week
70.93
Percentile Within Market, Percent Change in Price, 1 Day
95.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.99
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)