Hallador Energy Company (HNRG)

Last Closing Price: 21.02 (2025-10-13)

Profile
Ticker
HNRG
Security Name
Hallador Energy Company
Exchange
NASDAQ
Sector
Basic Materials
Industry
Thermal Coal
Free Float
32,804,000
Market Capitalization
871,390,000
Average Volume (Last 20 Days)
582,729
Beta (Past 60 Months)
0.39
Percentage Held By Insiders (Latest Annual Proxy Report)
23.73
Percentage Held By Institutions (Latest 13F Reports)
61.38
Recent Price/Volume
Closing Price
21.02
Opening Price
20.68
High Price
21.35
Low Price
20.55
Volume
541,000
Previous Closing Price
20.26
Previous Opening Price
20.00
Previous High Price
21.50
Previous Low Price
20.00
Previous Volume
968,000
High/Low Price
52-Week High Price
22.01
26-Week High Price
22.01
13-Week High Price
22.01
4-Week High Price
21.50
2-Week High Price
21.50
1-Week High Price
21.50
52-Week Low Price
8.13
26-Week Low Price
13.08
13-Week Low Price
14.87
4-Week Low Price
18.07
2-Week Low Price
18.56
1-Week Low Price
19.22
High/Low Volume
52-Week High Volume
2,790,662
26-Week High Volume
2,790,662
13-Week High Volume
2,055,000
4-Week High Volume
968,000
2-Week High Volume
968,000
1-Week High Volume
968,000
52-Week Low Volume
112,021
26-Week Low Volume
264,000
13-Week Low Volume
264,000
4-Week Low Volume
264,000
2-Week Low Volume
264,000
1-Week Low Volume
264,000
Money Flow
Total Money Flow, Past 52 Weeks
2,362,572,002
Total Money Flow, Past 26 Weeks
1,542,198,393
Total Money Flow, Past 13 Weeks
768,546,390
Total Money Flow, Past 4 Weeks
225,297,484
Total Money Flow, Past 2 Weeks
115,281,578
Total Money Flow, Past Week
51,709,394
Total Money Flow, 1 Day
11,346,573
Total Volume
Total Volume, Past 52 Weeks
162,409,883
Total Volume, Past 26 Weeks
90,560,244
Total Volume, Past 13 Weeks
42,900,000
Total Volume, Past 4 Weeks
11,561,000
Total Volume, Past 2 Weeks
5,798,000
Total Volume, Past Week
2,543,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
109.36
Percent Change in Price, Past 26 Weeks
52.43
Percent Change in Price, Past 13 Weeks
35.96
Percent Change in Price, Past 4 Weeks
12.59
Percent Change in Price, Past 2 Weeks
8.57
Percent Change in Price, Past Week
7.57
Percent Change in Price, 1 Day
3.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.14
Simple Moving Average (10-Day)
19.77
Simple Moving Average (20-Day)
19.40
Simple Moving Average (50-Day)
18.14
Simple Moving Average (100-Day)
17.26
Simple Moving Average (200-Day)
14.83
Previous Simple Moving Average (5-Day)
19.84
Previous Simple Moving Average (10-Day)
19.61
Previous Simple Moving Average (20-Day)
19.28
Previous Simple Moving Average (50-Day)
18.06
Previous Simple Moving Average (100-Day)
17.24
Previous Simple Moving Average (200-Day)
14.78
Technical Indicators
MACD (12, 26, 9)
0.69
MACD (12, 26, 9) Signal
0.61
Previous MACD (12, 26, 9)
0.61
Previous MACD (12, 26, 9) Signal
0.59
RSI (14-Day)
70.04
Previous RSI (14-Day)
65.08
Stochastic (14, 3, 3) %K
75.56
Stochastic (14, 3, 3) %D
75.35
Previous Stochastic (14, 3, 3) %K
72.83
Previous Stochastic (14, 3, 3) %D
74.60
Upper Bollinger Band (20, 2)
20.59
Lower Bollinger Band (20, 2)
18.20
Previous Upper Bollinger Band (20, 2)
20.26
Previous Lower Bollinger Band (20, 2)
18.30
Income Statement Financials
Quarterly Revenue (MRQ)
102,889,000
Quarterly Net Income (MRQ)
8,248,000
Previous Quarterly Revenue (QoQ)
117,787,000
Previous Quarterly Revenue (YoY)
93,825,000
Previous Quarterly Net Income (QoQ)
9,979,000
Previous Quarterly Net Income (YoY)
-10,204,000
Revenue (MRY)
404,394,000
Net Income (MRY)
-226,138,000
Previous Annual Revenue
634,878,000
Previous Net Income
44,793,000
Cost of Goods Sold (MRY)
194,509,000
Gross Profit (MRY)
209,885,000
Operating Expenses (MRY)
403,086,000
Operating Income (MRY)
1,308,000
Non-Operating Income/Expense (MRY)
-236,850,000
Pre-Tax Income (MRY)
-235,542,000
Normalized Pre-Tax Income (MRY)
-20,456,000
Income after Taxes (MRY)
-226,138,000
Income from Continuous Operations (MRY)
-226,138,000
Consolidated Net Income/Loss (MRY)
-226,138,000
Normalized Income after Taxes (MRY)
-2,464,700
EBIT (MRY)
1,308,000
EBITDA (MRY)
-1,522,000
Balance Sheet Financials
Current Assets (MRQ)
139,874,000
Property, Plant, and Equipment (MRQ)
262,679,000
Long-Term Assets (MRQ)
269,639,000
Total Assets (MRQ)
409,513,000
Current Liabilities (MRQ)
209,255,000
Long-Term Debt (MRQ)
31,052,000
Long-Term Liabilities (MRQ)
78,105,000
Total Liabilities (MRQ)
287,360,000
Common Equity (MRQ)
122,153,000
Tangible Shareholders Equity (MRQ)
122,153,000
Shareholders Equity (MRQ)
122,153,000
Common Shares Outstanding (MRQ)
42,978,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
65,934,000
Cash Flow from Investing Activities (MRY)
-46,470,000
Cash Flow from Financial Activities (MRY)
-14,434,000
Beginning Cash (MRY)
7,123,000
End Cash (MRY)
12,153,000
Increase/Decrease in Cash (MRY)
5,030,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
38.59
PE Ratio (Trailing 12 Months)
46.04
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-47.99
Net Margin (Trailing 12 Months)
-46.61
Return on Equity (Trailing 12 Months)
11.58
Return on Assets (Trailing 12 Months)
4.43
Current Ratio (Most Recent Fiscal Quarter)
0.67
Quick Ratio (Most Recent Fiscal Quarter)
0.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
2.52
Book Value per Share (Most Recent Fiscal Quarter)
2.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.06
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.15
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-08-11
Days Since Last Quarterly Earnings Report
64
Earnings per Share (Most Recent Fiscal Year)
-0.27
Diluted Earnings per Share (Trailing 12 Months)
-4.99
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-12.65
Percent Growth in Quarterly Revenue (YoY)
9.66
Percent Growth in Annual Revenue
-36.30
Percent Growth in Quarterly Net Income (QoQ)
-17.35
Percent Growth in Quarterly Net Income (YoY)
180.83
Percent Growth in Annual Net Income
-604.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1870
Historical Volatility (Close-to-Close) (20-Day)
0.3644
Historical Volatility (Close-to-Close) (30-Day)
0.3764
Historical Volatility (Close-to-Close) (60-Day)
0.4277
Historical Volatility (Close-to-Close) (90-Day)
0.5261
Historical Volatility (Close-to-Close) (120-Day)
0.4980
Historical Volatility (Close-to-Close) (150-Day)
0.4911
Historical Volatility (Close-to-Close) (180-Day)
0.5477
Historical Volatility (Parkinson) (10-Day)
0.4223
Historical Volatility (Parkinson) (20-Day)
0.4851
Historical Volatility (Parkinson) (30-Day)
0.4567
Historical Volatility (Parkinson) (60-Day)
0.4559
Historical Volatility (Parkinson) (90-Day)
0.5744
Historical Volatility (Parkinson) (120-Day)
0.5460
Historical Volatility (Parkinson) (150-Day)
0.5554
Historical Volatility (Parkinson) (180-Day)
0.5539
Implied Volatility (Calls) (10-Day)
0.8288
Implied Volatility (Calls) (20-Day)
0.9099
Implied Volatility (Calls) (30-Day)
0.9911
Implied Volatility (Calls) (60-Day)
0.9888
Implied Volatility (Calls) (90-Day)
0.8765
Implied Volatility (Calls) (120-Day)
0.7632
Implied Volatility (Calls) (150-Day)
0.7253
Implied Volatility (Calls) (180-Day)
0.7257
Implied Volatility (Puts) (10-Day)
0.7502
Implied Volatility (Puts) (20-Day)
0.7501
Implied Volatility (Puts) (30-Day)
0.7501
Implied Volatility (Puts) (60-Day)
0.7644
Implied Volatility (Puts) (90-Day)
0.7668
Implied Volatility (Puts) (120-Day)
0.7632
Implied Volatility (Puts) (150-Day)
0.7510
Implied Volatility (Puts) (180-Day)
0.7337
Implied Volatility (Mean) (10-Day)
0.7895
Implied Volatility (Mean) (20-Day)
0.8300
Implied Volatility (Mean) (30-Day)
0.8706
Implied Volatility (Mean) (60-Day)
0.8766
Implied Volatility (Mean) (90-Day)
0.8217
Implied Volatility (Mean) (120-Day)
0.7632
Implied Volatility (Mean) (150-Day)
0.7381
Implied Volatility (Mean) (180-Day)
0.7297
Put-Call Implied Volatility Ratio (10-Day)
0.9052
Put-Call Implied Volatility Ratio (20-Day)
0.8244
Put-Call Implied Volatility Ratio (30-Day)
0.7568
Put-Call Implied Volatility Ratio (60-Day)
0.7731
Put-Call Implied Volatility Ratio (90-Day)
0.8748
Put-Call Implied Volatility Ratio (120-Day)
1.0000
Put-Call Implied Volatility Ratio (150-Day)
1.0354
Put-Call Implied Volatility Ratio (180-Day)
1.0110
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0717
Implied Volatility Skew (90-Day)
0.0328
Implied Volatility Skew (120-Day)
0.0947
Implied Volatility Skew (150-Day)
0.0987
Implied Volatility Skew (180-Day)
0.0738
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1448
Put-Call Ratio (Volume) (20-Day)
0.2236
Put-Call Ratio (Volume) (30-Day)
0.3024
Put-Call Ratio (Volume) (60-Day)
0.0933
Put-Call Ratio (Volume) (90-Day)
0.0745
Put-Call Ratio (Volume) (120-Day)
0.1717
Put-Call Ratio (Volume) (150-Day)
0.1555
Put-Call Ratio (Volume) (180-Day)
0.0826
Put-Call Ratio (Open Interest) (10-Day)
0.4158
Put-Call Ratio (Open Interest) (20-Day)
0.2805
Put-Call Ratio (Open Interest) (30-Day)
0.1453
Put-Call Ratio (Open Interest) (60-Day)
0.4212
Put-Call Ratio (Open Interest) (90-Day)
0.3683
Put-Call Ratio (Open Interest) (120-Day)
0.1265
Put-Call Ratio (Open Interest) (150-Day)
0.0350
Put-Call Ratio (Open Interest) (180-Day)
0.0186
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
83.33
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
16.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
16.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.81
Percentile Within Sector, Percent Change in Price, Past Week
77.49
Percentile Within Sector, Percent Change in Price, 1 Day
53.38
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.22
Percentile Within Sector, Percent Growth in Annual Revenue
4.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.66
Percentile Within Sector, Percent Growth in Annual Net Income
3.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.82
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
12.50
Percentile Within Sector, Net Margin (Trailing 12 Months)
10.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.71
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
19.40
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.54
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.58
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.21
Percentile Within Market, Percent Change in Price, Past Week
94.74
Percentile Within Market, Percent Change in Price, 1 Day
85.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
62.67
Percentile Within Market, Percent Growth in Annual Revenue
5.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.60
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.28
Percentile Within Market, Percent Growth in Annual Net Income
3.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
85.42
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
16.80
Percentile Within Market, Net Margin (Trailing 12 Months)
14.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
4.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
26.90
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
81.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.15