Hallador Energy Company (HNRG)

Last Closing Price: 16.61 (2026-07-21)

Profile
Ticker
HNRG
Security Name
Hallador Energy Company
Exchange
NASDAQ
Sector
Basic Materials
Industry
Thermal Coal
Free Float
38,915,000
Market Capitalization
743,250,000
Average Volume (Last 20 Days)
735,096
Beta (Past 60 Months)
0.24
Percentage Held By Insiders (Latest Annual Proxy Report)
17.43
Percentage Held By Institutions (Latest 13F Reports)
61.38
Recent Price/Volume
Closing Price
16.61
Opening Price
15.96
High Price
16.75
Low Price
15.96
Volume
722,000
Previous Closing Price
15.77
Previous Opening Price
16.10
Previous High Price
16.10
Previous Low Price
15.47
Previous Volume
691,000
High/Low Price
52-Week High Price
24.70
26-Week High Price
22.40
13-Week High Price
22.40
4-Week High Price
18.44
2-Week High Price
17.45
1-Week High Price
17.45
52-Week Low Price
14.68
26-Week Low Price
14.68
13-Week Low Price
15.12
4-Week Low Price
15.31
2-Week Low Price
15.40
1-Week Low Price
15.40
High/Low Volume
52-Week High Volume
2,985,000
26-Week High Volume
2,985,000
13-Week High Volume
2,985,000
4-Week High Volume
1,269,000
2-Week High Volume
894,000
1-Week High Volume
894,000
52-Week Low Volume
177,000
26-Week Low Volume
245,000
13-Week Low Volume
383,000
4-Week Low Volume
383,000
2-Week Low Volume
383,000
1-Week Low Volume
577,000
Money Flow
Total Money Flow, Past 52 Weeks
3,265,527,862
Total Money Flow, Past 26 Weeks
1,780,020,032
Total Money Flow, Past 13 Weeks
945,217,066
Total Money Flow, Past 4 Weeks
239,881,016
Total Money Flow, Past 2 Weeks
101,294,583
Total Money Flow, Past Week
56,618,482
Total Money Flow, 1 Day
11,870,883
Total Volume
Total Volume, Past 52 Weeks
178,996,000
Total Volume, Past 26 Weeks
101,488,000
Total Volume, Past 13 Weeks
53,837,000
Total Volume, Past 4 Weeks
14,341,000
Total Volume, Past 2 Weeks
6,212,000
Total Volume, Past Week
3,505,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.86
Percent Change in Price, Past 26 Weeks
-16.74
Percent Change in Price, Past 13 Weeks
4.86
Percent Change in Price, Past 4 Weeks
-6.32
Percent Change in Price, Past 2 Weeks
6.95
Percent Change in Price, Past Week
-3.65
Percent Change in Price, 1 Day
5.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.16
Simple Moving Average (10-Day)
16.37
Simple Moving Average (20-Day)
16.71
Simple Moving Average (50-Day)
17.59
Simple Moving Average (100-Day)
17.22
Simple Moving Average (200-Day)
18.55
Previous Simple Moving Average (5-Day)
16.29
Previous Simple Moving Average (10-Day)
16.26
Previous Simple Moving Average (20-Day)
16.83
Previous Simple Moving Average (50-Day)
17.63
Previous Simple Moving Average (100-Day)
17.24
Previous Simple Moving Average (200-Day)
18.56
Technical Indicators
MACD (12, 26, 9)
-0.35
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
-0.39
Previous MACD (12, 26, 9) Signal
-0.33
RSI (14-Day)
48.60
Previous RSI (14-Day)
41.77
Stochastic (14, 3, 3) %K
28.22
Stochastic (14, 3, 3) %D
25.53
Previous Stochastic (14, 3, 3) %K
21.00
Previous Stochastic (14, 3, 3) %D
29.51
Upper Bollinger Band (20, 2)
18.10
Lower Bollinger Band (20, 2)
15.31
Previous Upper Bollinger Band (20, 2)
18.52
Previous Lower Bollinger Band (20, 2)
15.13
Income Statement Financials
Quarterly Revenue (MRQ)
101,807,000
Quarterly Net Income (MRQ)
-9,321,000
Previous Quarterly Revenue (QoQ)
102,007,000
Previous Quarterly Revenue (YoY)
117,724,000
Previous Quarterly Net Income (QoQ)
-240,000
Previous Quarterly Net Income (YoY)
9,979,000
Revenue (MRY)
469,466,000
Net Income (MRY)
41,871,000
Previous Annual Revenue
404,159,000
Previous Net Income
-226,138,000
Cost of Goods Sold (MRY)
230,793,000
Gross Profit (MRY)
238,673,000
Operating Expenses (MRY)
409,135,000
Operating Income (MRY)
60,331,000
Non-Operating Income/Expense (MRY)
-16,627,000
Pre-Tax Income (MRY)
43,704,000
Normalized Pre-Tax Income (MRY)
41,215,000
Income after Taxes (MRY)
41,871,000
Income from Continuous Operations (MRY)
41,871,000
Consolidated Net Income/Loss (MRY)
41,871,000
Normalized Income after Taxes (MRY)
39,277,600
EBIT (MRY)
60,331,000
EBITDA (MRY)
3,863,000
Balance Sheet Financials
Current Assets (MRQ)
151,103,000
Property, Plant, and Equipment (MRQ)
284,834,000
Long-Term Assets (MRQ)
297,529,000
Total Assets (MRQ)
448,632,000
Current Liabilities (MRQ)
190,047,000
Long-Term Debt (MRQ)
617,000
Long-Term Liabilities (MRQ)
53,011,000
Total Liabilities (MRQ)
243,058,000
Common Equity (MRQ)
205,574,000
Tangible Shareholders Equity (MRQ)
205,574,000
Shareholders Equity (MRQ)
205,574,000
Common Shares Outstanding (MRQ)
47,132,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
81,134,000
Cash Flow from Investing Activities (MRY)
-66,547,000
Cash Flow from Financial Activities (MRY)
-11,368,000
Beginning Cash (MRY)
12,153,000
End Cash (MRY)
15,372,000
Increase/Decrease in Cash (MRY)
3,219,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
98.56
PE Ratio (Trailing 12 Months)
29.75
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
5.27
Net Margin (Trailing 12 Months)
4.98
Return on Equity (Trailing 12 Months)
14.25
Return on Assets (Trailing 12 Months)
5.39
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.79
Book Value per Share (Most Recent Fiscal Quarter)
3.65
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.11
Next Expected Quarterly Earnings Report Date
2026-08-10
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.16
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
0.96
Diluted Earnings per Share (Trailing 12 Months)
0.53
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.20
Percent Growth in Quarterly Revenue (YoY)
-13.52
Percent Growth in Annual Revenue
16.16
Percent Growth in Quarterly Net Income (QoQ)
-3,783.75
Percent Growth in Quarterly Net Income (YoY)
-193.41
Percent Growth in Annual Net Income
118.52
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5542
Historical Volatility (Close-to-Close) (20-Day)
0.5483
Historical Volatility (Close-to-Close) (30-Day)
0.5403
Historical Volatility (Close-to-Close) (60-Day)
0.6579
Historical Volatility (Close-to-Close) (90-Day)
0.6356
Historical Volatility (Close-to-Close) (120-Day)
0.6170
Historical Volatility (Close-to-Close) (150-Day)
0.6240
Historical Volatility (Close-to-Close) (180-Day)
0.6174
Historical Volatility (Parkinson) (10-Day)
0.4704
Historical Volatility (Parkinson) (20-Day)
0.5141
Historical Volatility (Parkinson) (30-Day)
0.5506
Historical Volatility (Parkinson) (60-Day)
0.5696
Historical Volatility (Parkinson) (90-Day)
0.6125
Historical Volatility (Parkinson) (120-Day)
0.6045
Historical Volatility (Parkinson) (150-Day)
0.6232
Historical Volatility (Parkinson) (180-Day)
0.6238
Implied Volatility (Calls) (10-Day)
0.8042
Implied Volatility (Calls) (20-Day)
0.8042
Implied Volatility (Calls) (30-Day)
0.8042
Implied Volatility (Calls) (60-Day)
0.6919
Implied Volatility (Calls) (90-Day)
0.7145
Implied Volatility (Calls) (120-Day)
0.7363
Implied Volatility (Calls) (150-Day)
0.7118
Implied Volatility (Calls) (180-Day)
0.6853
Implied Volatility (Puts) (10-Day)
0.8395
Implied Volatility (Puts) (20-Day)
0.8395
Implied Volatility (Puts) (30-Day)
0.8395
Implied Volatility (Puts) (60-Day)
0.7563
Implied Volatility (Puts) (90-Day)
0.7620
Implied Volatility (Puts) (120-Day)
0.7687
Implied Volatility (Puts) (150-Day)
0.7553
Implied Volatility (Puts) (180-Day)
0.7413
Implied Volatility (Mean) (10-Day)
0.8218
Implied Volatility (Mean) (20-Day)
0.8218
Implied Volatility (Mean) (30-Day)
0.8218
Implied Volatility (Mean) (60-Day)
0.7241
Implied Volatility (Mean) (90-Day)
0.7382
Implied Volatility (Mean) (120-Day)
0.7525
Implied Volatility (Mean) (150-Day)
0.7336
Implied Volatility (Mean) (180-Day)
0.7133
Put-Call Implied Volatility Ratio (10-Day)
1.0439
Put-Call Implied Volatility Ratio (20-Day)
1.0439
Put-Call Implied Volatility Ratio (30-Day)
1.0439
Put-Call Implied Volatility Ratio (60-Day)
1.0931
Put-Call Implied Volatility Ratio (90-Day)
1.0665
Put-Call Implied Volatility Ratio (120-Day)
1.0440
Put-Call Implied Volatility Ratio (150-Day)
1.0611
Put-Call Implied Volatility Ratio (180-Day)
1.0818
Implied Volatility Skew (10-Day)
-0.0304
Implied Volatility Skew (20-Day)
-0.0304
Implied Volatility Skew (30-Day)
-0.0304
Implied Volatility Skew (60-Day)
-0.0347
Implied Volatility Skew (90-Day)
-0.0300
Implied Volatility Skew (120-Day)
-0.0258
Implied Volatility Skew (150-Day)
-0.0197
Implied Volatility Skew (180-Day)
-0.0153
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8517
Put-Call Ratio (Volume) (20-Day)
1.8517
Put-Call Ratio (Volume) (30-Day)
1.8517
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1226
Put-Call Ratio (Open Interest) (20-Day)
0.1226
Put-Call Ratio (Open Interest) (30-Day)
0.1226
Put-Call Ratio (Open Interest) (60-Day)
2.1553
Put-Call Ratio (Open Interest) (90-Day)
2.1553
Put-Call Ratio (Open Interest) (120-Day)
2.1553
Put-Call Ratio (Open Interest) (150-Day)
1.1083
Put-Call Ratio (Open Interest) (180-Day)
0.0703
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
16.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.56
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.20
Percentile Within Sector, Percent Change in Price, Past Week
28.85
Percentile Within Sector, Percent Change in Price, 1 Day
74.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
5.60
Percentile Within Sector, Percent Growth in Annual Revenue
69.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
1.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
11.47
Percentile Within Sector, Percent Growth in Annual Net Income
84.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.28
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.34
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.19
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
23.05
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
46.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.26
Percentile Within Market, Percent Change in Price, Past Week
14.80
Percentile Within Market, Percent Change in Price, 1 Day
91.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
53.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
10.99
Percentile Within Market, Percent Growth in Annual Revenue
71.73
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
0.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.50
Percentile Within Market, Percent Growth in Annual Net Income
88.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
96.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.20
Percentile Within Market, Net Margin (Trailing 12 Months)
52.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.13
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.46
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.25
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
75.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.04