Hallador Energy Company (HNRG)

Last Closing Price: 19.62 (2025-12-04)

Profile
Ticker
HNRG
Security Name
Hallador Energy Company
Exchange
NASDAQ
Sector
Basic Materials
Industry
Thermal Coal
Free Float
33,425,000
Market Capitalization
843,630,000
Average Volume (Last 20 Days)
592,105
Beta (Past 60 Months)
0.34
Percentage Held By Insiders (Latest Annual Proxy Report)
23.73
Percentage Held By Institutions (Latest 13F Reports)
61.38
Recent Price/Volume
Closing Price
19.62
Opening Price
19.02
High Price
19.82
Low Price
19.02
Volume
702,000
Previous Closing Price
19.25
Previous Opening Price
19.24
Previous High Price
19.45
Previous Low Price
19.10
Previous Volume
495,000
High/Low Price
52-Week High Price
24.70
26-Week High Price
24.70
13-Week High Price
24.70
4-Week High Price
24.70
2-Week High Price
20.40
1-Week High Price
20.40
52-Week Low Price
8.37
26-Week Low Price
14.42
13-Week Low Price
16.34
4-Week Low Price
18.88
2-Week Low Price
18.88
1-Week Low Price
18.93
High/Low Volume
52-Week High Volume
2,790,662
26-Week High Volume
2,070,000
13-Week High Volume
2,070,000
4-Week High Volume
2,070,000
2-Week High Volume
1,075,000
1-Week High Volume
702,000
52-Week Low Volume
112,021
26-Week Low Volume
177,000
13-Week Low Volume
177,000
4-Week Low Volume
177,000
2-Week Low Volume
177,000
1-Week Low Volume
177,000
Money Flow
Total Money Flow, Past 52 Weeks
2,532,839,747
Total Money Flow, Past 26 Weeks
1,443,168,001
Total Money Flow, Past 13 Weeks
701,016,466
Total Money Flow, Past 4 Weeks
255,469,212
Total Money Flow, Past 2 Weeks
94,699,585
Total Money Flow, Past Week
42,122,432
Total Money Flow, 1 Day
13,679,640
Total Volume
Total Volume, Past 52 Weeks
160,827,203
Total Volume, Past 26 Weeks
79,318,000
Total Volume, Past 13 Weeks
35,039,000
Total Volume, Past 4 Weeks
12,261,000
Total Volume, Past 2 Weeks
4,831,000
Total Volume, Past Week
2,154,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.21
Percent Change in Price, Past 26 Weeks
16.72
Percent Change in Price, Past 13 Weeks
19.27
Percent Change in Price, Past 4 Weeks
-4.01
Percent Change in Price, Past 2 Weeks
-2.05
Percent Change in Price, Past Week
-3.78
Percent Change in Price, 1 Day
1.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.66
Simple Moving Average (10-Day)
19.68
Simple Moving Average (20-Day)
20.31
Simple Moving Average (50-Day)
20.23
Simple Moving Average (100-Day)
18.75
Simple Moving Average (200-Day)
16.48
Previous Simple Moving Average (5-Day)
19.71
Previous Simple Moving Average (10-Day)
19.80
Previous Simple Moving Average (20-Day)
20.37
Previous Simple Moving Average (50-Day)
20.22
Previous Simple Moving Average (100-Day)
18.71
Previous Simple Moving Average (200-Day)
16.44
Technical Indicators
MACD (12, 26, 9)
-0.24
MACD (12, 26, 9) Signal
-0.09
Previous MACD (12, 26, 9)
-0.23
Previous MACD (12, 26, 9) Signal
-0.06
RSI (14-Day)
46.83
Previous RSI (14-Day)
44.28
Stochastic (14, 3, 3) %K
13.21
Stochastic (14, 3, 3) %D
13.23
Previous Stochastic (14, 3, 3) %K
10.32
Previous Stochastic (14, 3, 3) %D
15.49
Upper Bollinger Band (20, 2)
22.53
Lower Bollinger Band (20, 2)
18.10
Previous Upper Bollinger Band (20, 2)
22.57
Previous Lower Bollinger Band (20, 2)
18.17
Income Statement Financials
Quarterly Revenue (MRQ)
146,846,000
Quarterly Net Income (MRQ)
23,884,000
Previous Quarterly Revenue (QoQ)
102,889,000
Previous Quarterly Revenue (YoY)
105,155,000
Previous Quarterly Net Income (QoQ)
8,248,000
Previous Quarterly Net Income (YoY)
1,554,000
Revenue (MRY)
404,394,000
Net Income (MRY)
-226,138,000
Previous Annual Revenue
634,878,000
Previous Net Income
44,793,000
Cost of Goods Sold (MRY)
194,509,000
Gross Profit (MRY)
209,885,000
Operating Expenses (MRY)
403,086,000
Operating Income (MRY)
1,308,000
Non-Operating Income/Expense (MRY)
-236,850,000
Pre-Tax Income (MRY)
-235,542,000
Normalized Pre-Tax Income (MRY)
-20,456,000
Income after Taxes (MRY)
-226,138,000
Income from Continuous Operations (MRY)
-226,138,000
Consolidated Net Income/Loss (MRY)
-226,138,000
Normalized Income after Taxes (MRY)
-2,464,700
EBIT (MRY)
1,308,000
EBITDA (MRY)
-1,522,000
Balance Sheet Financials
Current Assets (MRQ)
136,546,000
Property, Plant, and Equipment (MRQ)
265,984,000
Long-Term Assets (MRQ)
272,915,000
Total Assets (MRQ)
409,461,000
Current Liabilities (MRQ)
207,347,000
Long-Term Debt (MRQ)
3,140,000
Long-Term Liabilities (MRQ)
55,926,000
Total Liabilities (MRQ)
263,273,000
Common Equity (MRQ)
146,188,000
Tangible Shareholders Equity (MRQ)
146,188,000
Shareholders Equity (MRQ)
146,188,000
Common Shares Outstanding (MRQ)
42,978,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
65,934,000
Cash Flow from Investing Activities (MRY)
-46,470,000
Cash Flow from Financial Activities (MRY)
-14,434,000
Beginning Cash (MRY)
7,123,000
End Cash (MRY)
12,153,000
Increase/Decrease in Cash (MRY)
5,030,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.74
PE Ratio (Trailing 12 Months)
20.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-38.87
Net Margin (Trailing 12 Months)
-37.57
Return on Equity (Trailing 12 Months)
33.97
Return on Assets (Trailing 12 Months)
10.67
Current Ratio (Most Recent Fiscal Quarter)
0.66
Quick Ratio (Most Recent Fiscal Quarter)
0.31
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
2.83
Book Value per Share (Most Recent Fiscal Quarter)
2.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2026-03-16
Days Until Next Expected Quarterly Earnings Report
101
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.06
Last Quarterly Earnings per Share
0.55
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-0.27
Diluted Earnings per Share (Trailing 12 Months)
-4.48
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
42.72
Percent Growth in Quarterly Revenue (YoY)
39.65
Percent Growth in Annual Revenue
-36.30
Percent Growth in Quarterly Net Income (QoQ)
189.57
Percent Growth in Quarterly Net Income (YoY)
1,436.94
Percent Growth in Annual Net Income
-604.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3587
Historical Volatility (Close-to-Close) (20-Day)
0.3945
Historical Volatility (Close-to-Close) (30-Day)
0.7903
Historical Volatility (Close-to-Close) (60-Day)
0.6655
Historical Volatility (Close-to-Close) (90-Day)
0.5972
Historical Volatility (Close-to-Close) (120-Day)
0.6115
Historical Volatility (Close-to-Close) (150-Day)
0.5865
Historical Volatility (Close-to-Close) (180-Day)
0.5638
Historical Volatility (Parkinson) (10-Day)
0.3476
Historical Volatility (Parkinson) (20-Day)
0.4821
Historical Volatility (Parkinson) (30-Day)
0.6129
Historical Volatility (Parkinson) (60-Day)
0.5674
Historical Volatility (Parkinson) (90-Day)
0.5375
Historical Volatility (Parkinson) (120-Day)
0.5897
Historical Volatility (Parkinson) (150-Day)
0.5708
Historical Volatility (Parkinson) (180-Day)
0.5543
Implied Volatility (Calls) (10-Day)
0.6029
Implied Volatility (Calls) (20-Day)
0.6083
Implied Volatility (Calls) (30-Day)
0.6190
Implied Volatility (Calls) (60-Day)
0.6474
Implied Volatility (Calls) (90-Day)
0.6700
Implied Volatility (Calls) (120-Day)
0.6881
Implied Volatility (Calls) (150-Day)
0.7064
Implied Volatility (Calls) (180-Day)
0.7086
Implied Volatility (Puts) (10-Day)
0.8453
Implied Volatility (Puts) (20-Day)
0.8098
Implied Volatility (Puts) (30-Day)
0.7389
Implied Volatility (Puts) (60-Day)
0.6565
Implied Volatility (Puts) (90-Day)
0.6822
Implied Volatility (Puts) (120-Day)
0.7206
Implied Volatility (Puts) (150-Day)
0.7588
Implied Volatility (Puts) (180-Day)
0.7680
Implied Volatility (Mean) (10-Day)
0.7241
Implied Volatility (Mean) (20-Day)
0.7091
Implied Volatility (Mean) (30-Day)
0.6790
Implied Volatility (Mean) (60-Day)
0.6520
Implied Volatility (Mean) (90-Day)
0.6761
Implied Volatility (Mean) (120-Day)
0.7044
Implied Volatility (Mean) (150-Day)
0.7326
Implied Volatility (Mean) (180-Day)
0.7383
Put-Call Implied Volatility Ratio (10-Day)
1.4021
Put-Call Implied Volatility Ratio (20-Day)
1.3314
Put-Call Implied Volatility Ratio (30-Day)
1.1937
Put-Call Implied Volatility Ratio (60-Day)
1.0140
Put-Call Implied Volatility Ratio (90-Day)
1.0183
Put-Call Implied Volatility Ratio (120-Day)
1.0471
Put-Call Implied Volatility Ratio (150-Day)
1.0743
Put-Call Implied Volatility Ratio (180-Day)
1.0839
Implied Volatility Skew (10-Day)
-0.0098
Implied Volatility Skew (20-Day)
0.0012
Implied Volatility Skew (30-Day)
0.0234
Implied Volatility Skew (60-Day)
0.0495
Implied Volatility Skew (90-Day)
0.0329
Implied Volatility Skew (120-Day)
-0.0013
Implied Volatility Skew (150-Day)
-0.0356
Implied Volatility Skew (180-Day)
-0.0449
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7949
Put-Call Ratio (Volume) (20-Day)
1.4744
Put-Call Ratio (Volume) (30-Day)
0.8333
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.2959
Put-Call Ratio (Volume) (120-Day)
1.0357
Put-Call Ratio (Volume) (150-Day)
1.7755
Put-Call Ratio (Volume) (180-Day)
2.0714
Put-Call Ratio (Open Interest) (10-Day)
0.5657
Put-Call Ratio (Open Interest) (20-Day)
0.5932
Put-Call Ratio (Open Interest) (30-Day)
0.6482
Put-Call Ratio (Open Interest) (60-Day)
0.3882
Put-Call Ratio (Open Interest) (90-Day)
0.0542
Put-Call Ratio (Open Interest) (120-Day)
0.0971
Put-Call Ratio (Open Interest) (150-Day)
0.1400
Put-Call Ratio (Open Interest) (180-Day)
0.1459
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past Week
16.67
Percentile Within Industry, Percent Change in Price, 1 Day
83.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
16.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
16.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.97
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.23
Percentile Within Sector, Percent Change in Price, Past Week
15.41
Percentile Within Sector, Percent Change in Price, 1 Day
79.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.05
Percentile Within Sector, Percent Growth in Annual Revenue
4.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.21
Percentile Within Sector, Percent Growth in Annual Net Income
4.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
58.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
12.29
Percentile Within Sector, Net Margin (Trailing 12 Months)
11.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
4.42
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
22.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.76
Percentile Within Market, Percent Change in Price, Past Week
10.26
Percentile Within Market, Percent Change in Price, 1 Day
84.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.32
Percentile Within Market, Percent Growth in Annual Revenue
5.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.29
Percentile Within Market, Percent Growth in Annual Net Income
3.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
58.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
46.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
18.26
Percentile Within Market, Net Margin (Trailing 12 Months)
15.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.87
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
81.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.84