Home BancShares, Inc. (HOMB)

Last Closing Price: 29.77 (2025-08-28)

Profile
Ticker
HOMB
Security Name
Home BancShares, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
184,663,000
Market Capitalization
5,922,210,000
Average Volume (Last 20 Days)
819,375
Beta (Past 60 Months)
0.78
Percentage Held By Insiders (Latest Annual Proxy Report)
6.30
Percentage Held By Institutions (Latest 13F Reports)
67.31
Recent Price/Volume
Closing Price
29.77
Opening Price
30.24
High Price
30.24
Low Price
29.57
Volume
876,000
Previous Closing Price
30.05
Previous Opening Price
29.71
Previous High Price
30.27
Previous Low Price
29.71
Previous Volume
940,000
High/Low Price
52-Week High Price
32.47
26-Week High Price
30.45
13-Week High Price
30.42
4-Week High Price
30.27
2-Week High Price
30.27
1-Week High Price
30.27
52-Week Low Price
24.05
26-Week Low Price
24.05
13-Week Low Price
27.21
4-Week Low Price
27.21
2-Week Low Price
28.04
1-Week Low Price
28.61
High/Low Volume
52-Week High Volume
4,685,000
26-Week High Volume
4,685,000
13-Week High Volume
2,122,000
4-Week High Volume
1,322,000
2-Week High Volume
1,322,000
1-Week High Volume
1,322,000
52-Week Low Volume
325,000
26-Week Low Volume
394,000
13-Week Low Volume
394,000
4-Week Low Volume
394,000
2-Week Low Volume
394,000
1-Week Low Volume
587,000
Money Flow
Total Money Flow, Past 52 Weeks
6,844,210,470
Total Money Flow, Past 26 Weeks
3,477,822,943
Total Money Flow, Past 13 Weeks
1,709,406,800
Total Money Flow, Past 4 Weeks
460,384,662
Total Money Flow, Past 2 Weeks
228,683,170
Total Money Flow, Past Week
136,720,777
Total Money Flow, 1 Day
26,155,900
Total Volume
Total Volume, Past 52 Weeks
241,820,180
Total Volume, Past 26 Weeks
123,682,180
Total Volume, Past 13 Weeks
59,508,000
Total Volume, Past 4 Weeks
16,094,000
Total Volume, Past 2 Weeks
7,811,000
Total Volume, Past Week
4,589,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.81
Percent Change in Price, Past 26 Weeks
2.13
Percent Change in Price, Past 13 Weeks
4.53
Percent Change in Price, Past 4 Weeks
5.72
Percent Change in Price, Past 2 Weeks
3.22
Percent Change in Price, Past Week
4.09
Percent Change in Price, 1 Day
-0.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.88
Simple Moving Average (10-Day)
29.21
Simple Moving Average (20-Day)
28.63
Simple Moving Average (50-Day)
28.82
Simple Moving Average (100-Day)
28.28
Simple Moving Average (200-Day)
28.73
Previous Simple Moving Average (5-Day)
29.65
Previous Simple Moving Average (10-Day)
29.12
Previous Simple Moving Average (20-Day)
28.55
Previous Simple Moving Average (50-Day)
28.78
Previous Simple Moving Average (100-Day)
28.23
Previous Simple Moving Average (200-Day)
28.73
Technical Indicators
MACD (12, 26, 9)
0.32
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
0.30
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
60.03
Previous RSI (14-Day)
64.05
Stochastic (14, 3, 3) %K
88.81
Stochastic (14, 3, 3) %D
90.45
Previous Stochastic (14, 3, 3) %K
90.57
Previous Stochastic (14, 3, 3) %D
89.64
Upper Bollinger Band (20, 2)
30.30
Lower Bollinger Band (20, 2)
26.96
Previous Upper Bollinger Band (20, 2)
30.14
Previous Lower Bollinger Band (20, 2)
26.95
Income Statement Financials
Quarterly Revenue (MRQ)
370,194,000
Quarterly Net Income (MRQ)
118,403,000
Previous Quarterly Revenue (QoQ)
357,968,000
Previous Quarterly Revenue (YoY)
370,077,000
Previous Quarterly Net Income (QoQ)
115,209,000
Previous Quarterly Net Income (YoY)
101,530,000
Revenue (MRY)
1,468,351,000
Net Income (MRY)
402,241,000
Previous Annual Revenue
1,344,987,000
Previous Net Income
392,929,000
Cost of Goods Sold (MRY)
451,003,000
Gross Profit (MRY)
1,017,348,000
Operating Expenses (MRY)
946,009,000
Operating Income (MRY)
522,341,900
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
522,342,000
Normalized Pre-Tax Income (MRY)
522,342,000
Income after Taxes (MRY)
402,241,000
Income from Continuous Operations (MRY)
402,241,000
Consolidated Net Income/Loss (MRY)
402,241,000
Normalized Income after Taxes (MRY)
402,241,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
16,110,160,000
Property, Plant, and Equipment (MRQ)
379,729,000
Long-Term Assets (MRQ)
6,796,862,000
Total Assets (MRQ)
22,907,020,000
Current Liabilities (MRQ)
17,832,250,000
Long-Term Debt (MRQ)
989,457,000
Long-Term Liabilities (MRQ)
989,457,000
Total Liabilities (MRQ)
18,821,710,000
Common Equity (MRQ)
4,085,316,000
Tangible Shareholders Equity (MRQ)
2,650,808,000
Shareholders Equity (MRQ)
4,085,316,000
Common Shares Outstanding (MRQ)
197,239,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
460,646,000
Cash Flow from Investing Activities (MRY)
5,667,000
Cash Flow from Financial Activities (MRY)
-556,179,000
Beginning Cash (MRY)
1,000,213,000
End Cash (MRY)
910,347,000
Increase/Decrease in Cash (MRY)
-89,866,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.87
PE Ratio (Trailing 12 Months)
14.04
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.41
Pre-Tax Margin (Trailing 12 Months)
38.00
Net Margin (Trailing 12 Months)
29.58
Return on Equity (Trailing 12 Months)
10.60
Return on Assets (Trailing 12 Months)
1.87
Current Ratio (Most Recent Fiscal Quarter)
0.90
Quick Ratio (Most Recent Fiscal Quarter)
0.90
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
20.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.60
Next Expected Quarterly Earnings Report Date
2025-10-15
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.58
Last Quarterly Earnings per Share
0.58
Last Quarterly Earnings Report Date
2025-07-16
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
2.01
Diluted Earnings per Share (Trailing 12 Months)
2.19
Dividends
Last Dividend Date
2025-05-14
Last Dividend Amount
0.20
Days Since Last Dividend
107
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
2.66
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.42
Percent Growth in Quarterly Revenue (YoY)
0.03
Percent Growth in Annual Revenue
9.17
Percent Growth in Quarterly Net Income (QoQ)
2.77
Percent Growth in Quarterly Net Income (YoY)
16.62
Percent Growth in Annual Net Income
2.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2801
Historical Volatility (Close-to-Close) (20-Day)
0.2684
Historical Volatility (Close-to-Close) (30-Day)
0.2447
Historical Volatility (Close-to-Close) (60-Day)
0.2508
Historical Volatility (Close-to-Close) (90-Day)
0.2318
Historical Volatility (Close-to-Close) (120-Day)
0.2289
Historical Volatility (Close-to-Close) (150-Day)
0.2993
Historical Volatility (Close-to-Close) (180-Day)
0.2875
Historical Volatility (Parkinson) (10-Day)
0.2206
Historical Volatility (Parkinson) (20-Day)
0.2088
Historical Volatility (Parkinson) (30-Day)
0.1959
Historical Volatility (Parkinson) (60-Day)
0.2077
Historical Volatility (Parkinson) (90-Day)
0.1961
Historical Volatility (Parkinson) (120-Day)
0.1888
Historical Volatility (Parkinson) (150-Day)
0.2575
Historical Volatility (Parkinson) (180-Day)
0.2513
Implied Volatility (Calls) (10-Day)
0.2094
Implied Volatility (Calls) (20-Day)
0.2094
Implied Volatility (Calls) (30-Day)
0.2427
Implied Volatility (Calls) (60-Day)
0.3093
Implied Volatility (Calls) (90-Day)
0.2597
Implied Volatility (Calls) (120-Day)
0.2217
Implied Volatility (Calls) (150-Day)
0.2214
Implied Volatility (Calls) (180-Day)
0.2216
Implied Volatility (Puts) (10-Day)
0.2194
Implied Volatility (Puts) (20-Day)
0.2194
Implied Volatility (Puts) (30-Day)
0.2218
Implied Volatility (Puts) (60-Day)
0.2377
Implied Volatility (Puts) (90-Day)
0.2677
Implied Volatility (Puts) (120-Day)
0.2897
Implied Volatility (Puts) (150-Day)
0.2860
Implied Volatility (Puts) (180-Day)
0.2818
Implied Volatility (Mean) (10-Day)
0.2144
Implied Volatility (Mean) (20-Day)
0.2144
Implied Volatility (Mean) (30-Day)
0.2322
Implied Volatility (Mean) (60-Day)
0.2735
Implied Volatility (Mean) (90-Day)
0.2637
Implied Volatility (Mean) (120-Day)
0.2557
Implied Volatility (Mean) (150-Day)
0.2537
Implied Volatility (Mean) (180-Day)
0.2517
Put-Call Implied Volatility Ratio (10-Day)
1.0476
Put-Call Implied Volatility Ratio (20-Day)
1.0476
Put-Call Implied Volatility Ratio (30-Day)
0.9139
Put-Call Implied Volatility Ratio (60-Day)
0.7685
Put-Call Implied Volatility Ratio (90-Day)
1.0307
Put-Call Implied Volatility Ratio (120-Day)
1.3064
Put-Call Implied Volatility Ratio (150-Day)
1.2914
Put-Call Implied Volatility Ratio (180-Day)
1.2718
Implied Volatility Skew (10-Day)
0.1982
Implied Volatility Skew (20-Day)
0.1982
Implied Volatility Skew (30-Day)
0.1606
Implied Volatility Skew (60-Day)
0.0787
Implied Volatility Skew (90-Day)
0.1148
Implied Volatility Skew (120-Day)
0.1359
Implied Volatility Skew (150-Day)
0.1074
Implied Volatility Skew (180-Day)
0.0791
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0342
Put-Call Ratio (Open Interest) (20-Day)
0.0342
Put-Call Ratio (Open Interest) (30-Day)
0.5959
Put-Call Ratio (Open Interest) (60-Day)
1.7987
Put-Call Ratio (Open Interest) (90-Day)
1.1947
Put-Call Ratio (Open Interest) (120-Day)
0.7972
Put-Call Ratio (Open Interest) (150-Day)
1.0780
Put-Call Ratio (Open Interest) (180-Day)
1.3587
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.10
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.03
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
22.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.86
Percentile Within Industry, Percent Change in Price, Past Week
31.42
Percentile Within Industry, Percent Change in Price, 1 Day
14.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.03
Percentile Within Industry, Percent Growth in Annual Revenue
43.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.65
Percentile Within Industry, Percent Growth in Annual Net Income
59.88
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
71.54
Percentile Within Industry, PE Ratio (Trailing 12 Months)
67.74
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.80
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.60
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.68
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.20
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
33.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.36
Percentile Within Sector, Percent Change in Price, Past Week
53.84
Percentile Within Sector, Percent Change in Price, 1 Day
18.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
56.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.84
Percentile Within Sector, Percent Growth in Annual Revenue
45.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.65
Percentile Within Sector, Percent Growth in Annual Net Income
48.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.90
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.03
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.79
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
50.07
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
46.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.68
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.26
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
36.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
69.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
72.93
Percentile Within Market, Percent Change in Price, Past Week
73.60
Percentile Within Market, Percent Change in Price, 1 Day
16.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.91
Percentile Within Market, Percent Growth in Annual Revenue
62.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.58
Percentile Within Market, Percent Growth in Annual Net Income
49.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
32.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.36
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.18
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.12
Percentile Within Market, Net Margin (Trailing 12 Months)
93.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
53.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.95